Spot 357.71
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 6 | 35.55 | 37.30 | 36.42 | +0.84 | 36.0% | 325 | 36.0% | -0.16 | 2.85 | 2.66 | 3.05 | 397 |
| 12 | 31.50 | 33.20 | 32.35 | +0.80 | 35.8% | 330 | 35.8% | -0.20 | 3.80 | 3.60 | 4.00 | 1,373 |
| 19 | 27.65 | 29.35 | 28.50 | +0.76 | 35.6% | 335 | 35.6% | -0.24 | 4.97 | 4.75 | 5.20 | 3,962 |
| 39 | 24.10 | 25.00 | 24.55 | +0.71 | 35.5% | 340 | 35.5% | -0.29 | 6.20 | 5.90 | 6.50 | 364 |
| 17 | 20.60 | 22.40 | 21.50 | +0.66 | 35.5% | 345 | 35.5% | -0.34 | 8.22 | 7.90 | 8.55 | 222 |
| 218 | 17.90 | 19.15 | 18.52 | +0.61 | 35.5% | 350 | 35.5% | -0.39 | 10.00 | 9.70 | 10.30 | 524 |
| 119 | 15.05 | 16.30 | 15.68 | +0.55 | 35.6% | 355 | 35.6% | -0.45 | 12.38 | 11.95 | 12.80 | 131 |
| 226 | 13.10 | 13.80 | 13.45 | +0.50 | 35.8% | 360 | 35.8% | -0.51 | 14.93 | 14.40 | 15.45 | 363 |
| 254 | 10.70 | 12.00 | 11.35 | +0.44 | 36.0% | 365 | 36.0% | -0.56 | 17.80 | 17.00 | 18.60 | 155 |
| 486 | 9.20 | 9.90 | 9.55 | +0.39 | 36.3% | 370 | 36.3% | -0.61 | 21.10 | 20.15 | 22.05 | 281 |
| 229 | 7.30 | 8.40 | 7.85 | +0.35 | 36.6% | 375 | 36.6% | -0.66 | 24.55 | 23.55 | 25.55 | 243 |
| 313 | 6.35 | 6.80 | 6.58 | +0.30 | 36.9% | 380 | 36.9% | -0.70 | 28.32 | 27.15 | 29.50 | 171 |
| 243 | 5.00 | 6.10 | 5.55 | +0.26 | 37.3% | 385 | 37.3% | -0.74 | 32.10 | 31.00 | 33.20 | 96 |
| 210 | 3.90 | 4.85 | 4.38 | +0.23 | 37.7% | 390 | 37.7% | -0.78 | 36.17 | 35.10 | 37.25 | 89 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.