Spot 368.70
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.85 | 42.55 | 41.20 | +0.79 | 48.9% | 335 | 48.9% | -0.21 | 6.33 | 5.95 | 6.70 | — |
| — | 36.20 | 38.85 | 37.52 | +0.76 | 48.8% | 340 | 48.8% | -0.24 | 7.67 | 7.20 | 8.15 | — |
| — | 32.70 | 34.80 | 33.75 | +0.73 | 48.9% | 345 | 48.9% | -0.27 | 9.07 | 8.50 | 9.65 | — |
| — | 29.45 | 32.10 | 30.77 | +0.70 | 48.9% | 350 | 48.9% | -0.31 | 10.90 | 10.30 | 11.50 | — |
| — | 26.50 | 28.55 | 27.52 | +0.66 | 49.0% | 355 | 49.0% | -0.35 | 12.97 | 11.75 | 14.20 | — |
| — | 23.70 | 25.55 | 24.62 | +0.62 | 49.0% | 360 | 49.0% | -0.38 | 14.97 | 14.05 | 15.90 | — |
| — | 21.05 | 22.95 | 22.00 | +0.58 | 49.1% | 365 | 49.1% | -0.42 | 17.62 | 16.95 | 18.30 | — |
| — | 19.20 | 20.00 | 19.60 | +0.55 | 49.3% | 370 | 49.3% | -0.46 | 20.23 | 19.00 | 21.45 | — |
| — | 17.00 | 18.20 | 17.60 | +0.51 | 49.4% | 375 | 49.4% | -0.50 | 23.05 | 21.80 | 24.30 | — |
| — | 15.15 | 15.70 | 15.43 | +0.47 | 49.6% | 380 | 49.6% | -0.53 | 25.98 | 24.80 | 27.15 | — |
| — | 13.15 | 14.00 | 13.57 | +0.44 | 49.7% | 385 | 49.7% | -0.57 | 29.48 | 28.40 | 30.55 | — |
| — | 11.65 | 12.90 | 12.28 | +0.40 | 49.9% | 390 | 49.9% | -0.60 | 32.80 | 31.70 | 33.90 | — |
| — | 9.70 | 11.90 | 10.80 | +0.37 | 50.1% | 395 | 50.1% | -0.64 | 36.40 | 35.35 | 37.45 | — |
| — | 8.30 | 10.00 | 9.15 | +0.34 | 50.3% | 400 | 50.3% | -0.67 | 39.98 | 38.90 | 41.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.