Spot 392.12
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.70 | 46.70 | 45.20 | +0.89 | 49.1% | 355 | 49.1% | -0.11 | 6.50 | 6.25 | 6.75 | — |
| — | 40.45 | 42.50 | 41.48 | +0.87 | 49.0% | 360 | — | — | 7.80 | 7.60 | 8.00 | — |
| — | 36.85 | 39.45 | 38.15 | +0.85 | 48.9% | 365 | 48.9% | -0.15 | 9.55 | 8.90 | 10.20 | — |
| — | 33.60 | 36.15 | 34.88 | +0.82 | 48.8% | 370 | 48.8% | -0.18 | 11.05 | 10.65 | 11.45 | — |
| — | 30.60 | 33.00 | 31.80 | +0.80 | 48.8% | 375 | 48.8% | -0.20 | 12.62 | 11.30 | 13.95 | — |
| — | 27.60 | 30.00 | 28.80 | +0.77 | 48.8% | 380 | 48.8% | -0.23 | 15.25 | 14.40 | 16.10 | — |
| — | 24.40 | 27.15 | 25.77 | +0.75 | 48.8% | 385 | 48.8% | -0.25 | 17.12 | 16.60 | 17.65 | — |
| — | 23.05 | 24.10 | 23.57 | +0.72 | 48.9% | 390 | 48.9% | -0.28 | 19.55 | 18.95 | 20.15 | — |
| — | 20.70 | 21.60 | 21.15 | +0.69 | 48.9% | 395 | 48.9% | -0.31 | 22.05 | 20.85 | 23.25 | — |
| — | 18.55 | 20.00 | 19.27 | +0.66 | 49.0% | 400 | 49.0% | -0.35 | 24.93 | 24.35 | 25.50 | — |
| — | 16.60 | 18.05 | 17.32 | +0.62 | 49.0% | 405 | 49.0% | -0.38 | 27.62 | 26.60 | 28.65 | — |
| — | 14.60 | 15.35 | 14.97 | +0.59 | 49.1% | 410 | 49.1% | -0.41 | 30.73 | 30.00 | 31.45 | — |
| — | 12.00 | 13.55 | 12.78 | +0.56 | 49.2% | 415 | 49.2% | -0.45 | 34.30 | 33.50 | 35.10 | — |
| — | 11.10 | 11.85 | 11.47 | +0.52 | 49.3% | 420 | 49.3% | -0.48 | 37.55 | 36.55 | 38.55 | — |
| — | 9.70 | 11.05 | 10.38 | +0.49 | 49.4% | 425 | 49.4% | -0.51 | 41.10 | 39.90 | 42.30 | — |
| — | 8.50 | 9.90 | 9.20 | +0.46 | 49.5% | 430 | 49.5% | -0.55 | 45.10 | 43.70 | 46.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.