Spot 392.42
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 50.90 | 49.50 | — | — | 355 | — | — | 11.32 | 10.30 | 12.35 | — |
| — | 44.70 | 47.40 | 46.05 | +0.71 | 58.7% | 360 | — | — | 12.60 | 11.85 | 13.35 | — |
| — | 41.55 | 44.35 | 42.95 | — | — | 365 | 58.5% | -0.32 | 14.10 | 13.30 | 14.90 | — |
| — | 38.35 | 41.20 | 39.77 | +0.66 | 58.3% | 370 | 58.3% | -0.35 | 16.38 | 15.10 | 17.65 | — |
| — | 35.35 | 37.75 | 36.55 | +0.63 | 58.1% | 375 | 58.1% | -0.37 | 18.60 | 17.65 | 19.55 | — |
| — | 32.45 | 35.15 | 33.80 | +0.60 | 57.9% | 380 | 57.9% | -0.40 | 20.02 | 19.10 | 20.95 | — |
| — | 29.65 | 32.45 | 31.05 | +0.57 | 57.7% | 385 | 57.7% | -0.43 | 23.00 | 21.95 | 24.05 | — |
| — | 27.75 | 29.00 | 28.38 | +0.54 | 57.6% | 390 | 57.6% | -0.46 | 24.70 | 23.70 | 25.70 | — |
| — | 24.65 | 26.90 | 25.77 | +0.51 | 57.5% | 395 | 57.5% | -0.49 | 27.90 | 26.75 | 29.05 | — |
| — | 22.40 | 24.85 | 23.62 | +0.48 | 57.3% | 400 | 57.3% | -0.52 | 30.32 | 29.45 | 31.20 | — |
| — | 20.45 | 22.55 | 21.50 | +0.45 | 57.2% | 405 | 57.2% | -0.55 | 33.20 | 31.80 | 34.60 | — |
| — | 19.55 | 20.60 | 20.07 | +0.43 | 57.2% | 410 | 57.2% | -0.58 | 35.98 | 35.15 | 36.80 | — |
| — | 16.85 | 19.40 | 18.12 | +0.40 | 57.1% | 415 | 57.1% | -0.60 | 39.77 | 38.40 | 41.15 | — |
| — | 15.05 | 17.55 | 16.30 | +0.37 | 57.0% | 420 | 57.0% | -0.63 | 43.10 | 41.75 | 44.45 | — |
| — | 12.95 | 15.75 | 14.35 | +0.35 | 57.0% | 425 | 57.0% | -0.66 | 45.92 | 44.55 | 47.30 | — |
| — | 12.15 | 14.00 | 13.07 | +0.32 | 56.9% | 430 | 56.9% | -0.68 | 49.80 | 48.15 | 51.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.