Spot 428.23
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.05 | 53.60 | 52.33 | +0.75 | 53.4% | 385 | 53.4% | -0.26 | 8.07 | 6.85 | 9.30 | — |
| — | 47.40 | 50.20 | 48.80 | +0.71 | 53.1% | 390 | 53.1% | -0.29 | 9.68 | 9.10 | 10.25 | — |
| — | 43.85 | 46.35 | 45.10 | +0.69 | 52.9% | 395 | 52.9% | -0.31 | 10.72 | 9.60 | 11.85 | — |
| — | 40.45 | 42.95 | 41.70 | +0.66 | 52.7% | 400 | 52.7% | -0.34 | 12.03 | 11.15 | 12.90 | — |
| — | 37.20 | 39.55 | 38.38 | +0.63 | 52.6% | 405 | 52.6% | -0.37 | 14.10 | 12.95 | 15.25 | — |
| — | 34.10 | 36.60 | 35.35 | +0.60 | 52.4% | 410 | 52.4% | -0.40 | 16.27 | 15.55 | 17.00 | — |
| — | 31.20 | 33.55 | 32.38 | +0.58 | 52.3% | 415 | 52.3% | -0.43 | 18.05 | 16.95 | 19.15 | — |
| — | 28.45 | 30.10 | 29.27 | +0.55 | 52.2% | 420 | 52.2% | -0.46 | 20.35 | 19.75 | 20.95 | — |
| — | 25.85 | 27.85 | 26.85 | +0.52 | 52.1% | 425 | 52.1% | -0.49 | 22.55 | 21.75 | 23.35 | — |
| — | 23.50 | 24.80 | 24.15 | +0.49 | 52.1% | 430 | 52.1% | -0.51 | 25.32 | 24.55 | 26.10 | — |
| — | 20.80 | 22.65 | 21.73 | +0.45 | 52.0% | 435 | 52.0% | -0.55 | 27.85 | 27.00 | 28.70 | — |
| — | 19.05 | 20.85 | 19.95 | +0.42 | 52.0% | 440 | 52.0% | -0.58 | 30.65 | 29.85 | 31.45 | — |
| — | 17.50 | 18.85 | 18.18 | +0.40 | 52.0% | 445 | 52.0% | -0.60 | 34.05 | 32.90 | 35.20 | — |
| — | 15.10 | 16.90 | 16.00 | +0.37 | 52.0% | 450 | 52.0% | -0.63 | 37.48 | 36.10 | 38.85 | — |
| — | 13.40 | 15.90 | 14.65 | +0.34 | 52.0% | 455 | 52.0% | -0.65 | 40.80 | 39.40 | 42.20 | — |
| — | 12.45 | 13.55 | 13.00 | +0.32 | 52.1% | 460 | 52.1% | -0.68 | 44.00 | 42.90 | 45.10 | — |
| — | 10.45 | 12.15 | 11.30 | +0.30 | 52.1% | 465 | 52.1% | -0.71 | 47.62 | 46.50 | 48.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.