Spot 381.24
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.30 | 48.00 | 46.15 | +0.78 | 54.8% | 345 | 54.8% | -0.22 | 8.68 | 7.25 | 10.10 | — |
| — | 40.60 | 44.35 | 42.48 | +0.75 | 54.3% | 350 | 54.3% | -0.25 | 10.00 | 8.85 | 11.15 | — |
| — | 37.65 | 40.85 | 39.25 | +0.72 | 53.9% | 355 | 53.9% | -0.28 | 11.43 | 10.05 | 12.80 | — |
| — | 34.55 | 37.35 | 35.95 | +0.69 | 53.5% | 360 | 53.5% | -0.31 | 13.32 | 11.65 | 15.00 | — |
| — | 30.75 | 34.55 | 32.65 | +0.66 | 53.2% | 365 | 53.2% | -0.34 | 15.03 | 13.45 | 16.60 | — |
| — | 28.45 | 31.50 | 29.98 | +0.63 | 52.9% | 370 | 52.9% | -0.37 | 16.93 | 15.45 | 18.40 | — |
| — | 24.95 | 28.70 | 26.82 | +0.60 | 52.5% | 375 | 52.5% | -0.41 | 19.52 | 18.35 | 20.70 | — |
| — | 23.25 | 26.30 | 24.77 | +0.56 | 52.3% | 380 | 52.3% | -0.44 | 21.93 | 20.60 | 23.25 | — |
| — | 20.70 | 23.50 | 22.10 | +0.53 | 52.0% | 385 | 52.0% | -0.47 | 24.68 | 23.00 | 26.35 | — |
| — | 18.80 | 21.40 | 20.10 | +0.49 | 51.8% | 390 | 51.8% | -0.51 | 26.98 | 25.40 | 28.55 | — |
| — | 16.00 | 19.40 | 17.70 | +0.46 | 51.6% | 395 | 51.6% | -0.54 | 29.98 | 28.40 | 31.55 | — |
| — | 14.50 | 17.40 | 15.95 | +0.43 | 51.4% | 400 | 51.4% | -0.58 | 33.08 | 31.50 | 34.65 | — |
| — | 12.50 | 15.70 | 14.10 | +0.39 | 51.2% | 405 | 51.2% | -0.61 | 36.40 | 34.75 | 38.05 | — |
| — | 11.20 | 14.35 | 12.78 | +0.36 | 51.1% | 410 | 51.1% | -0.64 | 40.08 | 38.20 | 41.95 | — |
| — | 9.90 | 12.70 | 11.30 | +0.33 | 51.0% | 415 | 51.0% | -0.67 | 43.42 | 41.75 | 45.10 | — |
| — | 8.85 | 11.50 | 10.18 | +0.30 | 50.9% | 420 | — | — | 47.20 | 45.45 | 48.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.