Spot 370.46
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.50 | 45.05 | 43.27 | +0.77 | 48.3% | 335 | 48.3% | -0.23 | 7.05 | 6.60 | 7.50 | — |
| — | 37.90 | 40.90 | 39.40 | +0.74 | 48.3% | 340 | 48.3% | -0.26 | 8.35 | 7.70 | 9.00 | — |
| — | 34.95 | 37.90 | 36.42 | +0.71 | 48.4% | 345 | 48.4% | -0.30 | 9.95 | 9.10 | 10.80 | — |
| — | 31.55 | 34.40 | 32.98 | +0.67 | 48.5% | 350 | 48.5% | -0.33 | 11.80 | 10.95 | 12.65 | — |
| — | 28.75 | 31.40 | 30.07 | +0.64 | 48.6% | 355 | 48.6% | -0.37 | 13.68 | 12.25 | 15.10 | — |
| — | 25.55 | 29.00 | 27.27 | +0.60 | 48.7% | 360 | 48.7% | -0.40 | 15.62 | 14.45 | 16.80 | — |
| — | 23.55 | 26.00 | 24.77 | +0.56 | 48.8% | 365 | 48.8% | -0.44 | 17.93 | 16.85 | 19.00 | — |
| — | 21.30 | 22.70 | 22.00 | +0.53 | 48.9% | 370 | 48.9% | -0.48 | 20.90 | 19.40 | 22.40 | — |
| — | 18.65 | 21.65 | 20.15 | +0.49 | 49.1% | 375 | 49.1% | -0.51 | 23.70 | 22.20 | 25.20 | — |
| — | 16.60 | 19.55 | 18.07 | +0.46 | 49.2% | 380 | 49.2% | -0.55 | 26.62 | 25.10 | 28.15 | — |
| — | 14.20 | 17.65 | 15.93 | +0.42 | 49.4% | 385 | 49.4% | -0.58 | 29.70 | 28.20 | 31.20 | — |
| — | 12.90 | 15.75 | 14.32 | +0.39 | 49.6% | 390 | 49.6% | -0.62 | 32.98 | 31.50 | 34.45 | — |
| — | 11.60 | 14.20 | 12.90 | +0.36 | 49.8% | 395 | 49.8% | -0.65 | 36.48 | 35.15 | 37.80 | — |
| — | 10.05 | 12.80 | 11.43 | +0.33 | 50.1% | 400 | 50.1% | -0.68 | 40.05 | 38.75 | 41.35 | — |
| — | 8.75 | 11.50 | 10.12 | +0.30 | 50.3% | 405 | 50.3% | -0.71 | 43.83 | 42.45 | 45.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.