Spot 371.58
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.00 | 46.55 | 45.27 | +0.78 | 55.3% | 335 | 55.3% | -0.22 | 7.90 | 7.15 | 8.65 | — |
| — | 40.25 | 42.95 | 41.60 | +0.75 | 55.0% | 340 | 55.0% | -0.25 | 9.18 | 8.40 | 9.95 | — |
| — | 36.65 | 38.80 | 37.73 | +0.72 | 54.7% | 345 | 54.7% | -0.28 | 10.70 | 10.00 | 11.40 | — |
| — | 33.40 | 35.65 | 34.52 | +0.68 | 54.4% | 350 | 54.4% | -0.32 | 12.32 | 11.65 | 13.00 | — |
| — | 30.10 | 32.40 | 31.25 | +0.65 | 54.1% | 355 | 54.1% | -0.35 | 13.68 | 12.55 | 14.80 | — |
| — | 27.30 | 29.45 | 28.38 | +0.62 | 53.8% | 360 | 53.8% | -0.39 | 16.25 | 15.45 | 17.05 | — |
| — | 24.40 | 26.75 | 25.57 | +0.58 | 53.6% | 365 | 53.6% | -0.42 | 18.60 | 17.65 | 19.55 | — |
| — | 21.75 | 24.10 | 22.93 | +0.54 | 53.3% | 370 | 53.3% | -0.46 | 20.80 | 20.00 | 21.60 | — |
| — | 19.00 | 21.55 | 20.27 | +0.51 | 53.1% | 375 | 53.1% | -0.50 | 23.30 | 22.45 | 24.15 | — |
| — | 17.05 | 19.40 | 18.23 | +0.47 | 52.9% | 380 | 52.9% | -0.53 | 25.82 | 24.50 | 27.15 | — |
| — | 15.10 | 17.35 | 16.23 | +0.43 | 52.7% | 385 | 52.7% | -0.57 | 28.77 | 27.50 | 30.05 | — |
| — | 13.05 | 15.45 | 14.25 | +0.40 | 52.5% | 390 | 52.5% | -0.60 | 32.02 | 30.60 | 33.45 | — |
| — | 11.50 | 13.75 | 12.62 | +0.37 | 52.4% | 395 | 52.4% | -0.64 | 35.15 | 33.45 | 36.85 | — |
| — | 10.00 | 11.90 | 10.95 | +0.33 | 52.2% | 400 | 52.2% | -0.67 | 38.42 | 36.80 | 40.05 | — |
| — | 8.75 | 10.80 | 9.78 | +0.30 | 52.1% | 405 | 52.1% | -0.70 | 42.23 | 40.60 | 43.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.