Spot 355.44
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.75 | 44.70 | 42.73 | +0.80 | 50.1% | 320 | — | — | 6.42 | 5.95 | 6.90 | — |
| — | 37.15 | 40.70 | 38.92 | +0.77 | 50.1% | 325 | 50.1% | -0.23 | 7.85 | 6.65 | 9.05 | — |
| — | 33.55 | 37.50 | 35.52 | +0.74 | 50.2% | 330 | 50.2% | -0.26 | 9.10 | 8.40 | 9.80 | — |
| — | 30.55 | 34.20 | 32.38 | +0.70 | 50.3% | 335 | 50.3% | -0.30 | 10.80 | 10.00 | 11.60 | — |
| — | 27.60 | 30.10 | 28.85 | +0.67 | 50.4% | 340 | 50.4% | -0.34 | 12.82 | 11.65 | 14.00 | — |
| — | 25.00 | 27.25 | 26.12 | +0.63 | 50.5% | 345 | 50.5% | -0.38 | 15.32 | 14.45 | 16.20 | — |
| — | 22.75 | 24.75 | 23.75 | +0.59 | 50.7% | 350 | 50.7% | -0.41 | 17.73 | 16.90 | 18.55 | — |
| — | 20.50 | 22.35 | 21.43 | +0.55 | 50.9% | 355 | 50.9% | -0.45 | 20.02 | 19.30 | 20.75 | — |
| — | 18.65 | 20.20 | 19.43 | +0.51 | 51.1% | 360 | 51.1% | -0.49 | 22.62 | 22.05 | 23.20 | — |
| — | 16.60 | 17.50 | 17.05 | +0.47 | 51.3% | 365 | 51.3% | -0.53 | 26.02 | 24.75 | 27.30 | — |
| — | 14.50 | 16.00 | 15.25 | +0.44 | 51.6% | 370 | 51.6% | -0.57 | 28.98 | 27.95 | 30.00 | — |
| — | 12.50 | 14.40 | 13.45 | +0.40 | 51.8% | 375 | 51.8% | -0.60 | 32.65 | 31.35 | 33.95 | — |
| — | 11.50 | 12.90 | 12.20 | +0.37 | 52.1% | 380 | 52.1% | -0.64 | 35.98 | 34.85 | 37.10 | — |
| — | 9.75 | 11.70 | 10.72 | +0.34 | 52.4% | 385 | 52.4% | -0.67 | 39.33 | 37.40 | 41.25 | — |
| — | 8.65 | 9.55 | 9.10 | +0.30 | 52.7% | 390 | 52.7% | -0.70 | 43.65 | 42.30 | 45.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.