Spot 347.37
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.40 | 70.25 | 68.83 | — | — | 280 | 41.6% | -0.03 | 0.46 | 0.43 | 0.48 | — |
| — | 57.65 | 60.00 | 58.83 | +0.96 | 39.5% | 290 | 39.5% | -0.05 | 0.76 | 0.73 | 0.79 | — |
| — | 48.25 | 50.95 | 49.60 | +0.93 | 37.8% | 300 | 37.8% | -0.07 | 1.25 | 1.22 | 1.29 | — |
| — | 39.70 | 41.85 | 40.77 | +0.88 | 36.4% | 310 | 36.4% | -0.12 | 2.15 | 2.11 | 2.20 | — |
| — | 30.75 | 33.40 | 32.08 | +0.81 | 35.4% | 320 | 35.4% | -0.19 | 3.73 | 3.60 | 3.85 | — |
| — | 23.40 | 25.25 | 24.32 | +0.72 | 34.8% | 330 | 34.8% | -0.28 | 6.17 | 6.05 | 6.30 | — |
| — | 17.50 | 18.00 | 17.75 | +0.61 | 34.5% | 340 | 34.5% | -0.39 | 9.62 | 9.45 | 9.80 | — |
| — | 12.35 | 12.70 | 12.53 | +0.50 | 34.2% | 350 | 34.2% | -0.51 | 14.40 | 14.20 | 14.60 | — |
| — | 8.40 | 8.65 | 8.53 | +0.38 | 34.3% | 360 | 34.3% | -0.63 | 20.43 | 20.20 | 20.65 | — |
| — | 5.55 | 5.70 | 5.62 | +0.28 | 34.6% | 370 | 34.6% | -0.73 | 27.88 | 27.20 | 28.55 | — |
| — | 3.60 | 3.85 | 3.73 | +0.20 | 35.1% | 380 | 35.1% | -0.81 | 35.48 | 34.20 | 36.75 | — |
| — | 2.23 | 2.47 | 2.35 | +0.14 | 35.9% | 390 | 35.9% | -0.88 | 44.27 | 42.95 | 45.60 | — |
| — | 1.61 | 1.68 | 1.65 | +0.10 | 37.0% | 400 | 37.0% | -0.92 | 53.88 | 52.85 | 54.90 | — |
| — | 1.10 | 1.15 | 1.12 | +0.07 | 38.3% | 410 | 38.3% | -0.95 | 62.98 | 61.45 | 64.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.