Spot 360.60
· 94 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.70 | 40.35 | 39.02 | +0.89 | 52.3% | 325 | 52.3% | -0.11 | 3.27 | 3.05 | 3.50 | — |
| — | 33.15 | 35.85 | 34.50 | +0.87 | 51.4% | 330 | 51.4% | -0.13 | 4.05 | 3.85 | 4.25 | — |
| — | 29.85 | 31.75 | 30.80 | +0.84 | 50.6% | 335 | 50.6% | -0.16 | 5.08 | 4.80 | 5.35 | — |
| — | 26.45 | 27.95 | 27.20 | +0.81 | 49.9% | 340 | 49.9% | -0.19 | 6.12 | 5.95 | 6.30 | — |
| — | 22.95 | 24.40 | 23.68 | +0.77 | 49.2% | 345 | 49.2% | -0.23 | 7.67 | 7.35 | 8.00 | — |
| — | 19.85 | 20.80 | 20.32 | +0.73 | 48.7% | 350 | 48.7% | -0.27 | 9.32 | 9.00 | 9.65 | — |
| — | 16.80 | 17.75 | 17.27 | +0.68 | 48.2% | 355 | 48.2% | -0.32 | 11.30 | 10.95 | 11.65 | — |
| — | 14.20 | 14.70 | 14.45 | +0.63 | 47.8% | 360 | 47.8% | -0.37 | 13.45 | 13.00 | 13.90 | — |
| — | 12.00 | 12.40 | 12.20 | +0.58 | 47.5% | 365 | 47.5% | -0.43 | 16.23 | 15.75 | 16.70 | — |
| — | 9.55 | 10.30 | 9.93 | +0.52 | 47.2% | 370 | 47.2% | -0.48 | 18.98 | 18.35 | 19.60 | — |
| — | 7.80 | 8.45 | 8.12 | +0.47 | 47.1% | 375 | 47.1% | -0.54 | 22.48 | 21.55 | 23.40 | — |
| — | 6.45 | 6.85 | 6.65 | +0.41 | 47.0% | 380 | 47.0% | -0.59 | 25.85 | 25.10 | 26.60 | — |
| — | 5.65 | 6.25 | 5.95 | +0.39 | 46.9% | 382.5 | 46.9% | -0.62 | 27.93 | 26.90 | 28.95 | — |
| — | 5.05 | 5.55 | 5.30 | +0.36 | 46.9% | 385 | 46.9% | -0.64 | 29.62 | 28.35 | 30.90 | — |
| — | 4.50 | 5.15 | 4.83 | +0.33 | 46.9% | 387.5 | 46.9% | -0.67 | 31.50 | 30.10 | 32.90 | — |
| — | 4.05 | 4.45 | 4.25 | +0.31 | 47.0% | 390 | 47.0% | -0.69 | 33.40 | 31.80 | 35.00 | — |
| — | 3.50 | 4.05 | 3.77 | +0.29 | 47.0% | 392.5 | 47.0% | -0.72 | 35.58 | 34.15 | 37.00 | — |
| — | 3.10 | 3.60 | 3.35 | +0.26 | 47.0% | 395 | 47.0% | -0.74 | 37.70 | 36.25 | 39.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.