Spot 356.67
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.05 | 40.95 | 39.50 | — | — | 325 | — | — | 7.05 | 6.40 | 7.70 | — |
| — | 34.55 | 37.25 | 35.90 | +0.75 | 49.2% | 330 | — | — | 8.90 | 8.70 | 9.10 | — |
| — | 31.25 | 33.60 | 32.42 | — | — | 335 | — | — | 10.38 | 9.90 | 10.85 | — |
| — | 28.50 | 30.50 | 29.50 | — | — | 340 | — | — | 12.47 | 12.15 | 12.80 | — |
| — | 26.60 | 27.85 | 27.23 | — | — | 345 | — | — | 14.57 | 14.15 | 15.00 | — |
| — | 23.50 | 25.05 | 24.27 | — | — | 350 | — | — | 16.62 | 16.15 | 17.10 | — |
| — | 21.30 | 22.20 | 21.75 | — | — | 355 | — | — | 19.12 | 18.75 | 19.50 | — |
| — | 19.05 | 20.10 | 19.57 | — | — | 360 | — | — | 22.25 | 21.50 | 23.00 | — |
| — | 16.55 | 18.35 | 17.45 | — | — | 365 | — | — | 25.32 | 24.20 | 26.45 | — |
| — | 14.85 | 15.75 | 15.30 | — | — | 370 | — | — | 28.38 | 27.20 | 29.55 | — |
| — | 13.20 | 14.05 | 13.62 | — | — | 375 | — | — | 31.57 | 30.55 | 32.60 | — |
| — | 11.80 | 12.50 | 12.15 | — | — | 380 | — | — | 34.90 | 33.70 | 36.10 | — |
| — | 10.20 | 11.90 | 11.05 | — | — | 385 | — | — | 38.83 | 37.70 | 39.95 | — |
| — | 9.20 | 9.80 | 9.50 | — | — | 390 | — | — | 42.27 | 41.30 | 43.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.