Spot 373.91
· 98 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.10 | 38.50 | 37.30 | +0.74 | 55.2% | 340 | 55.2% | -0.26 | 2.86 | 2.67 | 3.05 | — |
| — | 31.95 | 34.35 | 33.15 | +0.69 | 54.3% | 345 | 54.3% | -0.31 | 3.58 | 3.35 | 3.80 | — |
| — | 28.20 | 29.80 | 29.00 | +0.64 | 53.6% | 350 | 53.6% | -0.36 | 4.60 | 4.40 | 4.80 | — |
| — | 24.55 | 26.05 | 25.30 | +0.59 | 52.9% | 355 | 52.9% | -0.42 | 5.75 | 5.50 | 6.00 | — |
| — | 20.85 | 22.35 | 21.60 | +0.53 | 52.3% | 360 | 52.3% | -0.47 | 7.22 | 6.95 | 7.50 | — |
| — | 17.75 | 19.50 | 18.62 | +0.47 | 51.8% | 365 | 51.8% | -0.53 | 9.12 | 8.65 | 9.60 | — |
| — | 15.20 | 16.10 | 15.65 | +0.42 | 51.4% | 370 | 51.4% | -0.59 | 11.10 | 10.70 | 11.50 | — |
| — | 12.75 | 13.45 | 13.10 | +0.36 | 51.1% | 375 | 51.1% | -0.64 | 13.53 | 13.10 | 13.95 | — |
| — | 10.40 | 11.10 | 10.75 | +0.31 | 50.8% | 380 | 50.8% | -0.69 | 16.25 | 15.80 | 16.70 | — |
| — | 9.35 | 10.20 | 9.78 | +0.29 | 50.7% | 382.5 | 50.7% | -0.72 | 17.75 | 17.30 | 18.20 | — |
| — | 8.45 | 9.20 | 8.82 | +0.26 | 50.6% | 385 | 50.6% | -0.74 | 19.57 | 18.75 | 20.40 | — |
| — | 7.55 | 8.35 | 7.95 | +0.24 | 50.6% | 387.5 | 50.6% | -0.76 | 20.90 | 20.35 | 21.45 | — |
| — | 6.75 | 7.40 | 7.08 | +0.22 | 50.5% | 390 | 50.5% | -0.78 | 22.98 | 21.95 | 24.00 | — |
| — | 6.05 | 6.75 | 6.40 | +0.20 | 50.5% | 392.5 | 50.5% | -0.80 | 24.70 | 23.70 | 25.70 | — |
| — | 5.35 | 5.95 | 5.65 | +0.18 | 50.5% | 395 | 50.5% | -0.82 | 26.12 | 25.00 | 27.25 | — |
| — | 4.75 | 5.30 | 5.03 | +0.17 | 50.5% | 397.5 | 50.5% | -0.84 | 28.00 | 26.80 | 29.20 | — |
| — | 3.70 | 4.20 | 3.95 | +0.14 | 50.5% | 402.5 | 50.5% | -0.87 | 31.88 | 30.75 | 33.00 | — |
| — | 3.35 | 3.70 | 3.52 | +0.12 | 50.6% | 405 | 50.6% | -0.88 | 33.95 | 32.80 | 35.10 | — |
| — | 2.90 | 3.35 | 3.12 | +0.11 | 50.7% | 407.5 | 50.7% | -0.89 | 36.15 | 34.75 | 37.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.