Spot 383.00
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.40 | 49.40 | 47.90 | +0.77 | 54.1% | 345 | 54.1% | -0.23 | 8.20 | 7.40 | 9.00 | — |
| — | 42.80 | 45.55 | 44.17 | +0.74 | 53.7% | 350 | 53.7% | -0.26 | 9.50 | 8.70 | 10.30 | — |
| — | 39.50 | 42.00 | 40.75 | +0.71 | 53.3% | 355 | 53.3% | -0.29 | 11.43 | 10.10 | 12.75 | — |
| — | 35.90 | 38.65 | 37.27 | +0.68 | 53.0% | 360 | 53.0% | -0.32 | 13.03 | 11.70 | 14.35 | — |
| — | 32.80 | 35.45 | 34.12 | +0.65 | 52.6% | 365 | 52.6% | -0.35 | 14.95 | 13.50 | 16.40 | — |
| — | 29.45 | 32.45 | 30.95 | +0.62 | 52.3% | 370 | 52.3% | -0.38 | 16.88 | 15.45 | 18.30 | — |
| — | 26.80 | 29.70 | 28.25 | +0.59 | 52.0% | 375 | 52.0% | -0.42 | 19.02 | 17.50 | 20.55 | — |
| — | 23.95 | 26.95 | 25.45 | +0.55 | 51.8% | 380 | 51.8% | -0.45 | 21.25 | 19.85 | 22.65 | — |
| — | 21.60 | 24.10 | 22.85 | +0.52 | 51.5% | 385 | 51.5% | -0.48 | 23.62 | 22.25 | 25.00 | — |
| — | 19.15 | 22.05 | 20.60 | +0.49 | 51.3% | 390 | 51.3% | -0.52 | 26.38 | 24.95 | 27.80 | — |
| — | 17.15 | 19.85 | 18.50 | +0.45 | 51.1% | 395 | 51.1% | -0.55 | 29.25 | 27.80 | 30.70 | — |
| — | 15.25 | 17.80 | 16.52 | +0.42 | 51.0% | 400 | 51.0% | -0.58 | 31.90 | 30.90 | 32.90 | — |
| — | 13.40 | 16.00 | 14.70 | +0.39 | 50.8% | 405 | 50.8% | -0.62 | 35.45 | 34.10 | 36.80 | — |
| — | 11.50 | 14.35 | 12.93 | +0.35 | 50.7% | 410 | 50.7% | -0.65 | 38.83 | 37.50 | 40.15 | — |
| — | 10.35 | 12.80 | 11.57 | — | — | 415 | — | — | 42.30 | 40.90 | 43.70 | — |
| — | 9.00 | 11.00 | 10.00 | — | — | 420 | — | — | 45.98 | 44.60 | 47.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.