Spot 388.20
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.20 | 47.60 | 46.40 | +0.68 | 52.6% | 350 | 52.6% | -0.32 | 7.70 | 7.05 | 8.35 | — |
| — | 41.90 | 44.15 | 43.02 | +0.65 | 52.2% | 355 | 52.2% | -0.35 | 8.85 | 7.75 | 9.95 | — |
| — | 37.55 | 40.35 | 38.95 | +0.61 | 51.7% | 360 | 51.7% | -0.39 | 10.30 | 9.75 | 10.85 | — |
| — | 34.15 | 36.80 | 35.48 | +0.58 | 51.3% | 365 | 51.3% | -0.42 | 11.72 | 11.25 | 12.20 | — |
| — | 31.75 | 33.75 | 32.75 | +0.54 | 51.0% | 370 | 51.0% | -0.46 | 13.55 | 12.35 | 14.75 | — |
| — | 28.75 | 30.50 | 29.62 | +0.51 | 50.6% | 375 | 50.6% | -0.49 | 15.40 | 14.10 | 16.70 | — |
| — | 25.00 | 27.95 | 26.48 | +0.47 | 50.3% | 380 | 50.3% | -0.53 | 17.68 | 16.50 | 18.85 | — |
| — | 22.40 | 25.20 | 23.80 | +0.44 | 50.1% | 385 | 50.1% | -0.56 | 19.60 | 18.80 | 20.40 | — |
| — | 20.85 | 21.90 | 21.38 | +0.41 | 49.8% | 390 | 49.8% | -0.60 | 22.43 | 21.10 | 23.75 | — |
| — | 18.45 | 20.35 | 19.40 | +0.37 | 49.6% | 395 | 49.6% | -0.63 | 25.10 | 23.75 | 26.45 | — |
| — | 16.00 | 17.55 | 16.77 | +0.34 | 49.4% | 400 | 49.4% | -0.66 | 27.85 | 26.35 | 29.35 | — |
| — | 14.35 | 15.50 | 14.93 | +0.31 | 49.3% | 405 | 49.3% | -0.69 | 31.07 | 29.70 | 32.45 | — |
| — | 11.75 | 14.45 | 13.10 | +0.28 | 49.1% | 410 | 49.1% | -0.72 | 33.80 | 32.90 | 34.70 | — |
| — | 10.95 | 11.95 | 11.45 | — | — | 415 | 49.1% | -0.75 | 37.67 | 36.30 | 39.05 | — |
| — | 9.20 | 11.00 | 10.10 | +0.23 | 49.0% | 420 | 49.0% | -0.78 | 40.95 | 39.30 | 42.60 | — |
| — | 7.90 | 9.70 | 8.80 | +0.21 | 49.0% | 425 | 49.0% | -0.80 | 45.00 | 43.65 | 46.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.