Spot 389.81
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.50 | 49.10 | 47.30 | +0.79 | 51.6% | 350 | 51.6% | -0.22 | 6.50 | 6.15 | 6.85 | — |
| — | 41.65 | 45.25 | 43.45 | +0.76 | 51.1% | 355 | 51.1% | -0.24 | 7.58 | 7.05 | 8.10 | — |
| — | 38.80 | 41.60 | 40.20 | +0.73 | 50.7% | 360 | 50.7% | -0.27 | 9.03 | 8.15 | 9.90 | — |
| — | 35.15 | 38.05 | 36.60 | +0.70 | 50.4% | 365 | 50.4% | -0.30 | 9.97 | 9.05 | 10.90 | — |
| — | 31.35 | 34.10 | 32.73 | +0.67 | 50.0% | 370 | 50.0% | -0.34 | 12.18 | 11.40 | 12.95 | — |
| — | 28.65 | 31.00 | 29.82 | +0.63 | 49.7% | 375 | 49.7% | -0.37 | 13.62 | 12.40 | 14.85 | — |
| — | 25.30 | 28.00 | 26.65 | +0.59 | 49.4% | 380 | 49.4% | -0.41 | 15.85 | 14.85 | 16.85 | — |
| — | 22.75 | 25.30 | 24.02 | +0.56 | 49.1% | 385 | 49.1% | -0.44 | 18.05 | 16.70 | 19.40 | — |
| — | 20.20 | 22.70 | 21.45 | +0.52 | 48.9% | 390 | 48.9% | -0.48 | 20.48 | 19.40 | 21.55 | — |
| — | 17.60 | 20.30 | 18.95 | +0.49 | 48.6% | 395 | 48.6% | -0.51 | 22.75 | 21.45 | 24.05 | — |
| — | 15.45 | 18.10 | 16.77 | +0.45 | 48.4% | 400 | 48.4% | -0.55 | 25.77 | 24.70 | 26.85 | — |
| — | 13.50 | 15.25 | 14.38 | +0.42 | 48.3% | 405 | 48.3% | -0.59 | 28.73 | 27.70 | 29.75 | — |
| — | 12.45 | 13.25 | 12.85 | +0.38 | 48.1% | 410 | 48.1% | -0.62 | 31.60 | 30.35 | 32.85 | — |
| — | 10.45 | 12.45 | 11.45 | +0.35 | 48.0% | 415 | 48.0% | -0.66 | 35.17 | 34.15 | 36.20 | — |
| — | 9.10 | 10.50 | 9.80 | +0.31 | 47.9% | 420 | 47.9% | -0.69 | 38.80 | 37.25 | 40.35 | — |
| — | 8.05 | 9.30 | 8.68 | +0.29 | 47.8% | 425 | 47.8% | -0.72 | 42.77 | 41.35 | 44.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.