Spot 428.23
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.95 | 46.25 | 45.10 | +0.83 | 45.5% | 385 | 45.5% | -0.17 | 2.00 | 1.88 | 2.12 | — |
| — | 41.70 | 44.45 | 43.08 | +0.81 | 45.2% | 387.5 | 45.2% | -0.18 | 2.27 | 2.13 | 2.40 | — |
| — | 39.95 | 41.50 | 40.73 | +0.80 | 44.9% | 390 | 44.9% | -0.20 | 2.55 | 2.43 | 2.67 | — |
| — | 37.65 | 39.80 | 38.73 | +0.78 | 44.6% | 392.5 | 44.6% | -0.22 | 2.90 | 2.65 | 3.15 | — |
| — | 35.60 | 37.30 | 36.45 | +0.76 | 44.3% | 395 | 44.3% | -0.24 | 3.33 | 3.15 | 3.50 | — |
| — | 33.15 | 35.65 | 34.40 | +0.74 | 44.1% | 397.5 | 44.1% | -0.26 | 3.70 | 3.50 | 3.90 | — |
| — | 29.45 | 31.70 | 30.57 | +0.70 | 43.6% | 402.5 | 43.6% | -0.30 | 4.80 | 4.55 | 5.05 | — |
| — | 28.05 | 29.20 | 28.62 | +0.68 | 43.4% | 405 | 43.4% | -0.32 | 5.40 | 5.10 | 5.70 | — |
| — | 26.00 | 27.45 | 26.73 | +0.65 | 43.2% | 407.5 | 43.2% | -0.35 | 5.88 | 5.55 | 6.20 | — |
| — | 24.45 | 25.55 | 25.00 | +0.63 | 43.0% | 410 | 43.0% | -0.37 | 6.72 | 6.45 | 7.00 | — |
| — | 21.15 | 22.15 | 21.65 | +0.58 | 42.6% | 415 | 42.6% | -0.42 | 8.32 | 8.05 | 8.60 | — |
| — | 17.65 | 19.00 | 18.32 | +0.54 | 42.3% | 420 | 42.3% | -0.47 | 10.25 | 10.00 | 10.50 | — |
| — | 15.05 | 16.15 | 15.60 | +0.49 | 42.1% | 425 | 42.1% | -0.52 | 12.47 | 12.00 | 12.95 | — |
| — | 12.90 | 13.60 | 13.25 | +0.44 | 41.9% | 430 | 41.9% | -0.57 | 14.80 | 14.35 | 15.25 | — |
| — | 10.65 | 11.40 | 11.03 | +0.39 | 41.8% | 435 | 41.8% | -0.61 | 17.77 | 17.25 | 18.30 | — |
| — | 8.70 | 9.45 | 9.07 | +0.34 | 41.7% | 440 | 41.7% | -0.66 | 20.68 | 20.05 | 21.30 | — |
| — | 7.15 | 7.75 | 7.45 | — | — | 445 | — | — | 24.80 | 23.50 | 26.10 | — |
| — | 5.90 | 6.25 | 6.08 | — | — | 450 | 41.7% | -0.75 | 27.75 | 26.80 | 28.70 | — |
| — | 4.80 | 5.10 | 4.95 | +0.22 | 41.7% | 455 | — | — | 31.77 | 30.50 | 33.05 | — |
| — | 3.70 | 4.05 | 3.88 | +0.19 | 41.8% | 460 | 41.8% | -0.82 | 36.00 | 35.00 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.