Spot 416.12
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.95 | 51.40 | 50.17 | +0.79 | 50.5% | 375 | 50.5% | -0.21 | 7.88 | 6.55 | 9.20 | — |
| — | 45.30 | 48.20 | 46.75 | +0.76 | 50.3% | 380 | 50.3% | -0.24 | 9.25 | 8.50 | 10.00 | — |
| — | 41.15 | 44.65 | 42.90 | +0.73 | 50.1% | 385 | 50.1% | -0.27 | 10.50 | 9.80 | 11.20 | — |
| — | 38.45 | 40.90 | 39.67 | +0.71 | 49.9% | 390 | 49.9% | -0.29 | 12.38 | 11.60 | 13.15 | — |
| — | 35.15 | 37.45 | 36.30 | +0.68 | 49.8% | 395 | 49.8% | -0.33 | 14.40 | 13.40 | 15.40 | — |
| — | 32.15 | 34.15 | 33.15 | +0.64 | 49.7% | 400 | 49.7% | -0.36 | 15.78 | 14.65 | 16.90 | — |
| — | 29.25 | 31.20 | 30.23 | +0.61 | 49.6% | 405 | 49.6% | -0.39 | 18.00 | 16.90 | 19.10 | — |
| — | 26.45 | 28.80 | 27.62 | +0.58 | 49.5% | 410 | 49.5% | -0.42 | 20.02 | 19.10 | 20.95 | — |
| — | 23.95 | 25.80 | 24.88 | +0.55 | 49.5% | 415 | 49.5% | -0.46 | 23.15 | 22.10 | 24.20 | — |
| — | 21.95 | 23.60 | 22.77 | +0.51 | 49.5% | 420 | 49.5% | -0.49 | 25.27 | 24.65 | 25.90 | — |
| — | 19.85 | 21.25 | 20.55 | +0.48 | 49.4% | 425 | 49.4% | -0.52 | 28.02 | 26.95 | 29.10 | — |
| — | 17.75 | 19.50 | 18.62 | +0.45 | 49.4% | 430 | 49.4% | -0.56 | 30.93 | 29.75 | 32.10 | — |
| — | 15.40 | 17.60 | 16.50 | +0.41 | 49.4% | 435 | 49.4% | -0.59 | 34.23 | 33.00 | 35.45 | — |
| — | 13.70 | 15.45 | 14.57 | +0.39 | 49.5% | 440 | 49.5% | -0.62 | 37.40 | 36.25 | 38.55 | — |
| — | 12.55 | 14.40 | 13.47 | +0.36 | 49.5% | 445 | 49.5% | -0.65 | 40.75 | 39.50 | 42.00 | — |
| — | 11.50 | 12.50 | 12.00 | +0.33 | 49.5% | 450 | 49.5% | -0.68 | 44.25 | 42.95 | 45.55 | — |
| — | 9.85 | 11.35 | 10.60 | +0.30 | 49.6% | 455 | 49.6% | -0.71 | 48.05 | 46.70 | 49.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.