Spot 415.89
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.40 | 47.15 | 45.77 | +0.77 | 49.5% | 380 | 49.5% | -0.23 | 8.93 | 8.60 | 9.25 | — |
| — | 40.55 | 43.35 | 41.95 | +0.74 | 49.3% | 385 | 49.3% | -0.26 | 10.55 | 9.95 | 11.15 | — |
| — | 37.20 | 40.20 | 38.70 | +0.71 | 49.2% | 390 | 49.2% | -0.29 | 12.18 | 11.55 | 12.80 | — |
| — | 34.35 | 37.00 | 35.67 | +0.68 | 49.1% | 395 | 49.1% | -0.32 | 14.05 | 13.15 | 14.95 | — |
| — | 32.00 | 33.95 | 32.98 | +0.64 | 49.0% | 400 | 49.0% | -0.36 | 15.65 | 15.00 | 16.30 | — |
| — | 28.45 | 31.05 | 29.75 | +0.61 | 48.9% | 405 | 48.9% | -0.39 | 18.10 | 17.20 | 19.00 | — |
| — | 25.75 | 28.35 | 27.05 | +0.58 | 48.9% | 410 | 48.9% | -0.42 | 20.02 | 19.55 | 20.50 | — |
| — | 23.30 | 25.50 | 24.40 | +0.54 | 48.8% | 415 | 48.8% | -0.46 | 22.73 | 21.95 | 23.50 | — |
| — | 21.90 | 23.30 | 22.60 | +0.51 | 48.8% | 420 | 48.8% | -0.49 | 25.00 | 24.65 | 25.35 | — |
| — | 19.75 | 20.75 | 20.25 | +0.48 | 48.8% | 425 | 48.8% | -0.53 | 27.65 | 26.45 | 28.85 | — |
| — | 17.35 | 19.00 | 18.18 | +0.44 | 48.8% | 430 | 48.8% | -0.56 | 30.95 | 29.95 | 31.95 | — |
| — | 14.60 | 17.35 | 15.97 | +0.41 | 48.8% | 435 | 48.8% | -0.59 | 33.92 | 32.60 | 35.25 | — |
| — | 13.90 | 15.20 | 14.55 | +0.38 | 48.8% | 440 | 48.8% | -0.63 | 36.85 | 36.05 | 37.65 | — |
| — | 11.55 | 13.90 | 12.72 | +0.35 | 48.9% | 445 | 48.9% | -0.66 | 40.65 | 39.25 | 42.05 | — |
| — | 10.05 | 11.70 | 10.88 | +0.32 | 48.9% | 450 | 48.9% | -0.69 | 44.30 | 43.05 | 45.55 | — |
| — | 9.05 | 10.95 | 10.00 | +0.29 | 49.0% | 455 | 49.0% | -0.71 | 47.92 | 46.55 | 49.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.