Spot 358.84
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.85 | 36.45 | 35.15 | +0.97 | 52.9% | 325 | 52.9% | -0.03 | 0.24 | 0.18 | 0.30 | — |
| — | 31.05 | 34.00 | 32.52 | +0.97 | 51.7% | 327.5 | 51.7% | -0.03 | 0.30 | 0.25 | 0.35 | — |
| — | 28.55 | 31.20 | 29.88 | +0.96 | 50.6% | 330 | 50.6% | -0.04 | 0.39 | 0.35 | 0.43 | — |
| — | 26.85 | 29.25 | 28.05 | +0.95 | 49.7% | 332.5 | 49.7% | -0.05 | 0.53 | 0.44 | 0.62 | — |
| — | 24.30 | 26.90 | 25.60 | +0.94 | 48.8% | 335 | 48.8% | -0.06 | 0.69 | 0.62 | 0.77 | — |
| — | 21.15 | 24.65 | 22.90 | +0.93 | 48.0% | 337.5 | 48.0% | -0.07 | 0.94 | 0.87 | 1.00 | — |
| — | 19.70 | 20.80 | 20.25 | +0.91 | 47.4% | 340 | 47.4% | -0.08 | 1.20 | 1.16 | 1.23 | — |
| — | 17.85 | 18.60 | 18.23 | +0.90 | 46.8% | 342.5 | 46.8% | -0.10 | 1.53 | 1.46 | 1.60 | — |
| — | 15.80 | 16.55 | 16.18 | +0.88 | 46.3% | 345 | 46.3% | -0.12 | 2.05 | 1.90 | 2.20 | — |
| — | 13.90 | 14.55 | 14.22 | +0.85 | 46.0% | 347.5 | 46.0% | -0.14 | 2.50 | 2.41 | 2.58 | — |
| — | 12.10 | 12.65 | 12.38 | +0.83 | 45.7% | 350 | 45.7% | -0.17 | 3.15 | 3.05 | 3.25 | — |
| — | 10.40 | 10.95 | 10.68 | +0.80 | 45.5% | 352.5 | 45.5% | -0.20 | 3.92 | 3.70 | 4.15 | — |
| — | 8.85 | 9.30 | 9.07 | +0.76 | 45.4% | 355 | 45.4% | -0.24 | 4.85 | 4.70 | 5.00 | — |
| — | 7.50 | 7.90 | 7.70 | +0.72 | 45.3% | 357.5 | 45.3% | -0.28 | 6.30 | 5.75 | 6.85 | — |
| — | 6.25 | 6.50 | 6.38 | +0.68 | 45.3% | 360 | 45.3% | -0.32 | 7.22 | 7.05 | 7.40 | — |
| — | 5.20 | 5.60 | 5.40 | +0.63 | 45.4% | 362.5 | 45.4% | -0.37 | 8.62 | 8.40 | 8.85 | — |
| — | 4.25 | 4.50 | 4.38 | +0.58 | 45.5% | 365 | 45.5% | -0.42 | 10.62 | 9.95 | 11.30 | — |
| — | 3.45 | 3.75 | 3.60 | +0.53 | 45.7% | 367.5 | 45.7% | -0.47 | 11.88 | 11.55 | 12.20 | — |
| — | 2.60 | 2.94 | 2.77 | +0.48 | 45.9% | 370 | 45.9% | -0.52 | 13.70 | 13.40 | 14.00 | — |
| — | 2.19 | 2.44 | 2.31 | +0.44 | 46.1% | 372.5 | 46.1% | -0.56 | 15.60 | 15.30 | 15.90 | — |
| — | 1.75 | 1.87 | 1.81 | +0.40 | 46.4% | 375 | 46.4% | -0.60 | 17.23 | 16.50 | 17.95 | — |
| — | 1.18 | 1.46 | 1.32 | +0.35 | 46.7% | 377.5 | 46.7% | -0.65 | 19.90 | 19.40 | 20.40 | — |
| — | 1.00 | 1.15 | 1.07 | +0.31 | 47.0% | 380 | 47.0% | -0.69 | 21.98 | 21.40 | 22.55 | — |
| — | 0.85 | 0.93 | 0.89 | +0.27 | 47.4% | 382.5 | 47.4% | -0.73 | 24.18 | 23.40 | 24.95 | — |
| — | 0.65 | 0.75 | 0.70 | +0.24 | 47.9% | 385 | 47.9% | -0.77 | 26.50 | 25.75 | 27.25 | — |
| — | 0.30 | 0.63 | 0.47 | +0.20 | 48.4% | 387.5 | 48.4% | -0.80 | 28.27 | 27.05 | 29.50 | — |
| — | 0.40 | 0.49 | 0.45 | +0.17 | 48.9% | 390 | 48.9% | -0.83 | 30.88 | 30.05 | 31.70 | — |
| — | 0.31 | 0.35 | 0.33 | +0.15 | 49.5% | 392.5 | 49.5% | -0.85 | 33.23 | 31.75 | 34.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.