Spot 358.84
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.55 | 43.75 | 42.15 | +0.83 | 49.0% | 325 | 49.0% | -0.18 | 6.97 | 6.60 | 7.35 | — |
| — | 37.70 | 39.50 | 38.60 | +0.80 | 49.0% | 330 | 49.0% | -0.21 | 8.25 | 8.00 | 8.50 | — |
| — | 33.25 | 36.25 | 34.75 | +0.77 | 48.9% | 335 | 48.9% | -0.23 | 10.28 | 9.55 | 11.00 | — |
| — | 30.40 | 32.85 | 31.62 | +0.74 | 49.0% | 340 | 49.0% | -0.27 | 11.22 | 10.45 | 12.00 | — |
| — | 27.40 | 29.85 | 28.62 | +0.71 | 49.0% | 345 | 49.0% | -0.30 | 13.72 | 13.45 | 14.00 | — |
| — | 24.90 | 27.10 | 26.00 | +0.67 | 49.1% | 350 | 49.1% | -0.33 | 16.05 | 15.60 | 16.50 | — |
| — | 22.70 | 23.95 | 23.32 | +0.64 | 49.2% | 355 | 49.2% | -0.37 | 18.55 | 18.10 | 19.00 | — |
| — | 20.50 | 22.20 | 21.35 | +0.60 | 49.3% | 360 | 49.3% | -0.40 | 21.18 | 20.60 | 21.75 | — |
| — | 18.25 | 20.05 | 19.15 | +0.57 | 49.4% | 365 | 49.4% | -0.44 | 23.98 | 22.90 | 25.05 | — |
| — | 16.30 | 17.50 | 16.90 | +0.53 | 49.6% | 370 | 49.6% | -0.47 | 26.77 | 25.50 | 28.05 | — |
| — | 14.05 | 15.60 | 14.82 | +0.49 | 49.8% | 375 | 49.8% | -0.51 | 30.20 | 29.50 | 30.90 | — |
| — | 12.75 | 14.35 | 13.55 | +0.46 | 50.0% | 380 | — | — | 33.20 | 32.40 | 34.00 | — |
| — | 10.40 | 13.00 | 11.70 | — | — | 385 | — | — | 36.52 | 35.45 | 37.60 | — |
| — | 9.95 | 11.55 | 10.75 | — | — | 390 | — | — | 40.38 | 39.10 | 41.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.