Spot 356.67
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.60 | 35.65 | 34.12 | — | — | 322.5 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 31.00 | 33.00 | 32.00 | — | — | 325 | — | — | 0.17 | 0.14 | 0.21 | — |
| — | 27.70 | 30.85 | 29.27 | — | — | 327.5 | — | — | 0.24 | 0.16 | 0.33 | — |
| — | 26.15 | 28.15 | 27.15 | — | — | 330 | — | — | 0.34 | 0.30 | 0.38 | — |
| — | 22.90 | 26.00 | 24.45 | — | — | 332.5 | — | — | 0.44 | 0.37 | 0.51 | — |
| — | 20.90 | 23.05 | 21.98 | — | — | 335 | — | — | 0.60 | 0.54 | 0.66 | — |
| — | 18.50 | 21.15 | 19.82 | — | — | 337.5 | — | — | 0.80 | 0.73 | 0.86 | — |
| — | 16.25 | 18.45 | 17.35 | — | — | 340 | — | — | 1.05 | 1.00 | 1.10 | — |
| — | 14.85 | 16.25 | 15.55 | — | — | 342.5 | — | — | 1.42 | 1.31 | 1.52 | — |
| — | 13.60 | 14.20 | 13.90 | — | — | 345 | — | — | 1.84 | 1.65 | 2.04 | — |
| — | 11.65 | 12.25 | 11.95 | — | — | 347.5 | — | — | 2.50 | 2.38 | 2.62 | — |
| — | 10.00 | 10.45 | 10.22 | — | — | 350 | — | — | 3.25 | 3.15 | 3.35 | — |
| — | 8.25 | 8.80 | 8.53 | — | — | 352.5 | — | — | 4.20 | 4.00 | 4.40 | — |
| — | 6.95 | 7.35 | 7.15 | — | — | 355 | — | — | 5.17 | 5.00 | 5.35 | — |
| — | 5.75 | 6.05 | 5.90 | — | — | 357.5 | — | — | 6.45 | 6.20 | 6.70 | — |
| — | 4.70 | 4.90 | 4.80 | — | — | 360 | — | — | 7.83 | 7.60 | 8.05 | — |
| — | 3.80 | 4.00 | 3.90 | — | — | 362.5 | — | — | 9.43 | 9.15 | 9.70 | — |
| — | 2.98 | 3.15 | 3.06 | — | — | 365 | — | — | 11.12 | 10.85 | 11.40 | — |
| — | 2.32 | 2.55 | 2.44 | — | — | 367.5 | — | — | 12.95 | 12.65 | 13.25 | — |
| — | 1.85 | 1.94 | 1.90 | — | — | 370 | — | — | 14.95 | 14.65 | 15.25 | — |
| — | 1.39 | 1.68 | 1.53 | — | — | 372.5 | — | — | 16.77 | 16.15 | 17.40 | — |
| — | 1.08 | 1.15 | 1.11 | — | — | 375 | — | — | 19.40 | 18.85 | 19.95 | — |
| — | 0.79 | 0.91 | 0.85 | — | — | 377.5 | — | — | 21.45 | 21.10 | 21.80 | — |
| — | 0.64 | 0.69 | 0.67 | — | — | 380 | — | — | 23.75 | 23.35 | 24.15 | — |
| — | 0.49 | 0.53 | 0.51 | — | — | 382.5 | — | — | 26.12 | 25.70 | 26.55 | — |
| — | 0.38 | 0.43 | 0.41 | +0.09 | 52.5% | 385 | 52.5% | -0.92 | 28.93 | 27.75 | 30.10 | — |
| — | 0.28 | 0.35 | 0.32 | +0.07 | 53.3% | 387.5 | 53.3% | -0.93 | 31.43 | 29.90 | 32.95 | — |
| — | 0.22 | 0.27 | 0.24 | +0.06 | 54.2% | 390 | 54.2% | -0.95 | 33.30 | 32.75 | 33.85 | — |
| — | 0.18 | 0.22 | 0.20 | +0.04 | 55.1% | 392.5 | 55.1% | -0.96 | 36.70 | 35.55 | 37.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.