Spot 371.26
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.20 | 41.30 | 39.75 | +0.76 | 50.4% | 340 | 50.4% | -0.24 | 8.22 | 7.40 | 9.05 | — |
| — | 34.65 | 38.00 | 36.33 | +0.73 | 50.4% | 345 | 50.4% | -0.27 | 9.88 | 9.00 | 10.75 | — |
| — | 31.45 | 34.25 | 32.85 | +0.70 | 50.4% | 350 | 50.4% | -0.31 | 11.70 | 10.90 | 12.50 | — |
| — | 28.40 | 31.25 | 29.82 | +0.66 | 50.5% | 355 | 50.5% | -0.35 | 13.35 | 12.30 | 14.40 | — |
| — | 25.65 | 28.70 | 27.18 | +0.62 | 50.5% | 360 | 50.5% | -0.38 | 15.43 | 14.15 | 16.70 | — |
| — | 23.05 | 25.00 | 24.02 | +0.58 | 50.6% | 365 | 50.6% | -0.42 | 17.90 | 16.55 | 19.25 | — |
| — | 21.45 | 22.90 | 22.18 | +0.55 | 50.7% | 370 | 50.7% | -0.46 | 20.18 | 19.25 | 21.10 | — |
| — | 19.05 | 20.50 | 19.77 | +0.51 | 50.8% | 375 | 50.8% | -0.50 | 23.12 | 22.10 | 24.15 | — |
| — | 16.30 | 18.50 | 17.40 | +0.47 | 51.0% | 380 | 51.0% | -0.53 | 25.62 | 24.25 | 27.00 | — |
| — | 14.40 | 17.25 | 15.82 | +0.44 | 51.1% | 385 | 51.1% | -0.57 | 29.32 | 28.00 | 30.65 | — |
| — | 12.90 | 15.00 | 13.95 | +0.40 | 51.2% | 390 | 51.2% | -0.60 | 32.45 | 30.95 | 33.95 | — |
| — | 11.90 | 13.00 | 12.45 | +0.37 | 51.4% | 395 | 51.4% | -0.64 | 35.88 | 34.40 | 37.35 | — |
| — | 10.70 | 11.75 | 11.22 | +0.34 | 51.6% | 400 | 51.6% | -0.67 | 39.30 | 37.75 | 40.85 | — |
| — | 8.85 | 10.65 | 9.75 | +0.30 | 51.7% | 405 | 51.7% | -0.70 | 42.90 | 41.25 | 44.55 | — |
| — | 7.35 | 9.30 | 8.32 | +0.28 | 51.9% | 410 | 51.9% | -0.72 | 46.55 | 44.70 | 48.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.