Spot 357.10
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 4 | 34.50 | 37.40 | 35.95 | +0.84 | 36.3% | 325 | 36.3% | -0.17 | 3.27 | 3.10 | 3.45 | 371 |
| 13 | 31.15 | 32.65 | 31.90 | +0.81 | 36.1% | 330 | 36.1% | -0.19 | 4.22 | 4.00 | 4.45 | 1,340 |
| 17 | 27.40 | 28.85 | 28.12 | +0.77 | 35.9% | 335 | 35.9% | -0.23 | 5.47 | 5.25 | 5.70 | 3,932 |
| 13 | 23.90 | 25.30 | 24.60 | +0.74 | 35.9% | 340 | 35.9% | -0.26 | 6.97 | 6.70 | 7.25 | 353 |
| 14 | 20.75 | 22.05 | 21.40 | +0.71 | 35.8% | 345 | 35.8% | -0.30 | 8.75 | 8.55 | 8.95 | 210 |
| 216 | 17.85 | 18.85 | 18.35 | +0.67 | 35.9% | 350 | 35.9% | -0.33 | 10.75 | 10.45 | 11.05 | 360 |
| 119 | 14.85 | 16.60 | 15.72 | +0.63 | 36.0% | 355 | 36.0% | -0.37 | 13.10 | 12.65 | 13.55 | 116 |
| 222 | 13.40 | 13.60 | 13.50 | +0.59 | 36.1% | 360 | 36.1% | -0.41 | 15.90 | 15.40 | 16.40 | 341 |
| 144 | 10.85 | 11.80 | 11.32 | +0.55 | 36.3% | 365 | 36.3% | -0.45 | 18.68 | 17.95 | 19.40 | 124 |
| 261 | 9.20 | 10.10 | 9.65 | +0.51 | 36.6% | 370 | 36.6% | -0.49 | 21.85 | 21.10 | 22.60 | 209 |
| 189 | 7.40 | 8.55 | 7.97 | +0.48 | 36.9% | 375 | 36.9% | -0.53 | 25.30 | 24.45 | 26.15 | 230 |
| 192 | 6.10 | 6.90 | 6.50 | +0.44 | 37.2% | 380 | 37.2% | -0.56 | 29.00 | 28.10 | 29.90 | 181 |
| 213 | 5.00 | 6.10 | 5.55 | +0.40 | 37.6% | 385 | 37.6% | -0.60 | 32.90 | 32.00 | 33.80 | 95 |
| 188 | 4.10 | 5.00 | 4.55 | +0.37 | 38.0% | 390 | 38.0% | -0.63 | 37.00 | 36.05 | 37.95 | 81 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.