Spot 368.35
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.40 | 39.95 | 38.67 | +0.82 | 39.3% | 335 | 39.3% | -0.18 | 4.62 | 4.10 | 5.15 | — |
| — | 33.55 | 35.80 | 34.67 | +0.78 | 39.1% | 340 | 39.1% | -0.22 | 5.42 | 5.00 | 5.85 | — |
| — | 29.90 | 32.30 | 31.10 | +0.74 | 38.9% | 345 | 38.9% | -0.26 | 7.10 | 6.60 | 7.60 | — |
| — | 26.65 | 28.45 | 27.55 | +0.70 | 38.8% | 350 | 38.8% | -0.30 | 8.62 | 8.05 | 9.20 | — |
| — | 23.50 | 25.60 | 24.55 | +0.66 | 38.7% | 355 | 38.7% | -0.35 | 10.47 | 9.55 | 11.40 | — |
| — | 21.10 | 22.50 | 21.80 | +0.61 | 38.6% | 360 | 38.6% | -0.39 | 12.40 | 11.50 | 13.30 | — |
| — | 18.10 | 19.85 | 18.98 | +0.56 | 38.6% | 365 | 38.6% | -0.44 | 15.28 | 13.95 | 16.60 | — |
| — | 15.85 | 17.40 | 16.62 | +0.51 | 38.6% | 370 | 38.6% | -0.49 | 17.10 | 16.40 | 17.80 | — |
| — | 13.60 | 15.65 | 14.62 | +0.46 | 38.7% | 375 | 38.7% | -0.54 | 20.32 | 19.25 | 21.40 | — |
| — | 11.70 | 13.45 | 12.57 | +0.42 | 38.8% | 380 | 38.8% | -0.59 | 23.68 | 22.40 | 24.95 | — |
| 302 | 10.00 | 11.00 | 10.50 | +0.38 | 38.9% | 385 | 38.9% | -0.63 | 26.62 | 25.05 | 28.20 | — |
| — | 8.55 | 9.90 | 9.22 | +0.34 | 39.1% | 390 | — | — | 30.18 | 28.70 | 31.65 | — |
| — | 7.25 | 8.70 | 7.97 | — | — | 395 | — | — | 33.77 | 32.20 | 35.35 | — |
| — | 6.00 | 6.60 | 6.30 | +0.26 | 39.5% | 400 | 39.5% | -0.74 | 37.88 | 36.55 | 39.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.