opzioni / AVGO Broadcom Inc.

tutti i titoli  ·  titoli  ·  analisi AVGO  ·  dashboard
← 18/09 Seduta del 21/09/2026 completa 22/09 →
Spot 363.03  ·  356 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 22/09 04:48 UTC
25/09/264g 02/10/2611g 23/10/2632g 18/12/2688g 19/02/27151g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 66.85 69.05 67.95 — — 295 — — 0.03 0.01 0.04 —
— 61.90 64.10 63.00 — — 300 — — 0.03 0.01 0.05 —
— 56.90 59.85 58.38 — — 305 — — 0.03 0.02 0.04 —
— 54.40 57.40 55.90 — — 307.5 — — 0.10 0.01 0.20 —
— 51.90 54.90 53.40 — — 310 — — 0.12 0.02 0.22 —
— 49.35 52.30 50.83 — — 312.5 — — 0.12 0.01 0.24 —
— 46.90 49.10 48.00 — — 315 — — 0.05 0.02 0.08 —
— 44.45 47.40 45.92 — — 317.5 — — 0.14 0.04 0.25 —
— 41.90 44.95 43.42 — — 320 — — 0.07 0.05 0.10 —
— 39.45 41.65 40.55 — — 322.5 — — 0.09 0.06 0.11 —
— 37.25 39.60 38.42 — — 325 — — 0.10 0.09 0.12 —
— 34.50 36.70 35.60 — — 327.5 — — 0.14 0.12 0.16 —
— 31.90 34.10 33.00 — — 330 — — 0.17 0.15 0.19 —
— 29.60 32.55 31.07 — — 332.5 — — 0.21 0.19 0.24 —
— 27.20 30.10 28.65 — — 335 — — 0.28 0.27 0.30 —
— 25.25 26.50 25.88 — — 337.5 — — 0.39 0.35 0.42 —
— 22.90 24.10 23.50 — — 340 — — 0.51 0.49 0.52 —
— 20.00 23.00 21.50 — — 342.5 — — 0.68 0.63 0.73 —
— 18.35 19.30 18.82 — — 345 — — 0.92 0.85 0.99 —
— 15.75 18.30 17.02 — — 347.5 — — 1.18 1.05 1.30 —
— 14.25 15.00 14.62 — — 350 — — 1.60 1.53 1.68 —
— 12.30 13.00 12.65 — — 352.5 — — 2.13 2.01 2.25 —
— 10.45 11.10 10.78 — — 355 — — 2.85 2.73 2.97 —
— 8.85 9.25 9.05 — — 357.5 — — 3.62 3.40 3.85 —
— 7.30 7.60 7.45 — — 360 — — 4.38 4.10 4.65 —
— 6.00 6.45 6.22 — — 362.5 — — 5.80 5.60 6.00 —
— 4.85 5.10 4.97 — — 365 — — 7.08 6.75 7.40 —
— 3.90 4.25 4.08 — — 367.5 — — 8.62 8.25 9.00 —
— 3.10 3.35 3.23 — — 370 — — 10.32 9.95 10.70 —
— 2.50 2.65 2.58 — — 372.5 — — 11.78 11.05 12.50 —
— 2.00 2.10 2.05 — — 375 — — 13.68 12.90 14.45 —
— 1.55 1.70 1.62 — — 377.5 — — 15.78 14.20 17.35 —
— 1.22 1.30 1.26 — — 380 — — 18.50 17.30 19.70 —
— 0.97 1.10 1.03 — — 382.5 — — 20.27 18.80 21.75 —
— 0.75 0.98 0.86 — — 385 — — 22.68 21.05 24.30 —
— 0.60 0.68 0.64 — — 387.5 — — 25.50 25.15 25.85 —
— 0.49 0.53 0.51 — — 390 — — 27.30 25.70 28.90 —
— 0.39 0.46 0.42 — — 392.5 — — 29.68 28.15 31.20 —
— 0.34 0.43 0.39 — — 395 — — 31.88 30.60 33.15 —
— 0.27 0.32 0.29 — — 397.5 — — 35.02 33.95 36.10 —
— 0.25 0.27 0.26 — — 400 — — 37.05 35.55 38.55 —
— 0.21 0.25 0.23 — — 402.5 — — 39.98 38.90 41.05 —
— 0.18 0.21 0.20 — — 405 — — 42.00 40.50 43.50 —
— 0.16 0.20 0.18 — — 407.5 — — 44.48 43.00 45.95 —
— 0.13 0.18 0.15 — — 410 — — 47.42 46.35 48.50 —
— 0.12 0.15 0.14 — — 412.5 57.2% -0.99 49.45 47.95 50.95 —
— 0.10 0.25 0.17 — — 415 58.6% -0.99 52.42 51.30 53.55 —
— 0.09 0.30 0.20 +0.01 60.0% 417.5 60.0% -0.99 54.70 52.95 56.45 —
— 0.09 0.11 0.10 +0.01 61.3% 420 61.3% -0.99 56.70 55.45 57.95 —
— 0.02 0.16 0.09 +0.01 62.6% 422.5 62.6% -0.99 59.62 57.95 61.30 —
— 0.04 0.15 0.10 +0.01 63.9% 425 63.9% -0.99 62.15 60.40 63.90 —
— 0.01 0.27 0.14 +0.01 65.1% 427.5 65.1% -1.00 64.45 62.95 65.95 —
— 0.01 0.19 0.10 +0.01 66.4% 430 66.4% -1.00 67.20 65.45 68.95 —
— 0.03 0.12 0.07 +0.01 67.7% 432.5 67.7% -1.00 70.22 68.80 71.65 —
— 0.01 0.13 0.07 +0.01 69.0% 435 69.0% -1.00 71.92 70.45 73.40 —
— 0.03 0.13 0.08 +0.01 70.3% 437.5 70.3% -1.00 74.65 72.90 76.40 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.