Spot 363.03
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 93.35 | 95.85 | 94.60 | +0.92 | 44.8% | 275 | — | — | 3.02 | 2.83 | 3.20 | — |
| — | 88.45 | 91.40 | 89.92 | +0.91 | 44.5% | 280 | — | — | 3.55 | 3.40 | 3.70 | — |
| — | 79.70 | 82.75 | 81.22 | — | — | 290 | 43.9% | -0.12 | 4.88 | 4.70 | 5.05 | — |
| — | 71.95 | 73.95 | 72.95 | — | — | 300 | 43.4% | -0.15 | 6.47 | 6.20 | 6.75 | — |
| — | 64.10 | 66.50 | 65.30 | +0.82 | 43.0% | 310 | 43.0% | -0.19 | 8.50 | 8.30 | 8.70 | — |
| — | 56.65 | 58.20 | 57.42 | +0.78 | 42.7% | 320 | 42.7% | -0.23 | 10.93 | 10.65 | 11.20 | — |
| — | 49.65 | 51.20 | 50.42 | +0.73 | 42.5% | 330 | 42.5% | -0.27 | 14.03 | 13.80 | 14.25 | — |
| — | 43.10 | 44.95 | 44.02 | +0.68 | 42.3% | 340 | 42.3% | -0.33 | 17.77 | 17.30 | 18.25 | — |
| — | 37.95 | 39.60 | 38.77 | +0.63 | 42.3% | 350 | 42.3% | -0.38 | 21.85 | 21.00 | 22.70 | — |
| — | 33.10 | 34.15 | 33.62 | +0.58 | 42.2% | 360 | 42.2% | -0.43 | 26.50 | 26.10 | 26.90 | — |
| — | 28.25 | 29.35 | 28.80 | +0.52 | 42.2% | 370 | 42.2% | -0.48 | 31.75 | 30.70 | 32.80 | — |
| — | 24.25 | 25.20 | 24.73 | +0.47 | 42.3% | 380 | 42.3% | -0.54 | 37.33 | 36.45 | 38.20 | — |
| — | 20.55 | 21.35 | 20.95 | +0.42 | 42.4% | 390 | 42.4% | -0.59 | 44.08 | 42.85 | 45.30 | — |
| — | 17.50 | 18.00 | 17.75 | +0.38 | 42.6% | 400 | 42.6% | -0.64 | 50.80 | 49.90 | 51.70 | — |
| — | 14.30 | 15.75 | 15.03 | +0.34 | 42.8% | 410 | 42.8% | -0.68 | 58.33 | 57.50 | 59.15 | — |
| — | 12.20 | 13.30 | 12.75 | +0.30 | 43.1% | 420 | 43.1% | -0.72 | 65.83 | 64.10 | 67.55 | — |
| — | 10.70 | 11.40 | 11.05 | +0.26 | 43.4% | 430 | 43.4% | -0.76 | 74.38 | 73.15 | 75.60 | — |
| — | 9.05 | 9.40 | 9.22 | +0.23 | 43.7% | 440 | 43.7% | -0.79 | 82.45 | 80.85 | 84.05 | — |
| — | 7.85 | 8.00 | 7.92 | +0.20 | 44.1% | 450 | 44.1% | -0.82 | 91.12 | 89.55 | 92.70 | — |
| — | 6.00 | 7.00 | 6.50 | +0.18 | 44.3% | 460 | 44.3% | -0.85 | 100.08 | 98.50 | 101.65 | — |
| — | 5.70 | 6.20 | 5.95 | +0.15 | 44.8% | 470 | 44.8% | -0.87 | 109.22 | 107.65 | 110.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.