opzioni / AVGO Broadcom Inc.

tutti i titoli  ·  titoli  ·  analisi AVGO  ·  dashboard
← 24/09 Seduta del 25/09/2026 completa 28/09 →
Spot 352.91  ·  324 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 26/09 00:47 UTC
02/10/267g 09/10/2614g 23/10/2628g 18/12/2684g 19/02/27147g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 66.50 70.05 68.28 +1.00 52.6% 285 52.6% -0.00 — — 0.16 —
— 62.15 65.15 63.65 +1.00 50.1% 290 50.1% -0.00 0.13 0.01 0.25 —
— 57.15 60.10 58.62 +1.00 47.7% 295 47.7% -0.00 0.04 0.02 0.06 —
— 54.70 57.70 56.20 +1.00 46.5% 297.5 46.5% -0.00 0.04 0.01 0.06 —
— 51.50 54.95 53.23 +1.00 45.4% 300 45.4% -0.00 0.07 0.01 0.12 —
— 49.00 52.70 50.85 +0.99 44.2% 302.5 44.2% -0.01 0.13 0.01 0.25 —
— 46.55 50.20 48.38 +0.99 43.1% 305 43.1% -0.01 0.04 0.01 0.08 —
— 44.05 47.50 45.77 +0.99 42.0% 307.5 42.0% -0.01 0.14 0.01 0.27 —
— 41.55 45.15 43.35 +0.99 41.0% 310 41.0% -0.01 0.08 0.05 0.11 —
— 39.75 42.70 41.23 +0.99 40.0% 312.5 40.0% -0.01 0.15 0.07 0.24 —
— 37.25 40.20 38.73 +0.98 39.0% 315 39.0% -0.02 0.12 0.10 0.13 —
— 34.80 37.80 36.30 +0.98 38.0% 317.5 38.0% -0.02 0.21 0.12 0.31 —
— 31.85 34.50 33.17 +0.97 37.1% 320 37.1% -0.03 0.18 0.17 0.20 —
— 29.20 32.40 30.80 +0.97 36.3% 322.5 36.3% -0.03 0.13 0.01 0.25 —
— 27.05 30.00 28.52 +0.96 35.5% 325 35.5% -0.04 0.29 0.27 0.32 —
— 24.40 28.05 26.23 +0.95 34.8% 327.5 34.8% -0.05 0.49 0.36 0.62 —
— 22.75 25.10 23.93 +0.93 34.1% 330 — — 0.59 0.52 0.66 —
3 19.70 23.35 21.52 +0.91 33.4% 332.5 — — 0.69 0.58 0.80 —
— 18.30 20.05 19.18 — — 335 — — 0.95 0.90 1.00 —
— 16.05 18.00 17.02 +0.85 32.4% 337.5 32.4% -0.15 1.27 1.20 1.35 —
— 13.95 15.50 14.72 — — 340 — — 1.65 1.60 1.70 —
— 12.00 14.35 13.18 +0.77 31.7% 342.5 — — 2.16 2.05 2.27 —
— 10.40 11.80 11.10 — — 345 — — 2.88 2.76 3.00 —
— 9.10 9.60 9.35 +0.65 31.3% 347.5 31.3% -0.35 3.65 3.50 3.80 —
— 7.65 8.00 7.83 — — 350 31.2% -0.41 4.67 4.55 4.80 —
— 6.30 6.60 6.45 — — 352.5 — — 5.60 5.20 6.00 —
— 5.10 5.35 5.22 — — 355 — — 7.10 6.90 7.30 —
— 4.15 4.45 4.30 — — 357.5 — — 8.57 8.35 8.80 —
— 3.40 3.55 3.48 — — 360 — — 10.28 10.00 10.55 —
— 2.67 2.79 2.73 — — 362.5 — — 12.07 11.75 12.40 —
— 2.00 2.23 2.12 — — 365 — — 14.43 13.50 15.35 —
— 1.66 1.78 1.72 — — 367.5 — — 15.85 14.55 17.15 —
— 1.33 1.51 1.42 — — 370 — — 18.27 16.50 20.05 —
— 1.06 1.13 1.09 — — 372.5 — — 20.20 18.90 21.50 —
— 0.85 0.91 0.88 — — 375 — — 22.85 21.15 24.55 —
— 0.68 0.75 0.71 — — 377.5 — — 25.12 23.40 26.85 —
— 0.56 0.59 0.57 — — 380 — — 27.52 25.85 29.20 —
— 0.30 0.50 0.40 — — 382.5 — — 29.93 28.25 31.60 —
— 0.36 0.41 0.39 +0.05 37.6% 385 — — 32.60 31.15 34.05 —
— 0.30 0.35 0.33 — — 387.5 — — 34.73 33.00 36.45 —
— 0.25 0.29 0.27 — — 390 39.1% -0.97 37.27 35.55 39.00 —
— 0.06 0.43 0.24 +0.03 39.8% 392.5 39.8% -0.98 40.27 39.15 41.40 —
— 0.17 0.22 0.20 +0.02 40.5% 395 40.5% -0.98 42.83 41.80 43.85 —
— 0.14 0.30 0.22 +0.02 41.3% 397.5 41.3% -0.99 44.92 43.50 46.35 —
— 0.12 0.14 0.13 +0.02 42.0% 400 42.0% -0.99 47.85 46.85 48.85 —
— 0.05 0.14 0.10 +0.01 42.7% 402.5 42.7% -1.00 49.48 48.30 50.65 —
— 0.08 0.13 0.10 +0.01 43.4% 405 — — 52.83 51.85 53.80 —
— 0.06 0.28 0.17 — — 407.5 — — 54.77 53.20 56.35 —
— 0.06 0.10 0.08 +0.01 44.8% 410 44.8% -1.00 57.10 55.35 58.85 —
— 0.04 0.26 0.15 +0.01 45.6% 412.5 45.6% -1.00 59.73 57.85 61.60 —
— 0.04 0.14 0.09 +0.01 46.3% 415 46.3% -1.00 62.40 60.95 63.85 —
— 0.02 0.29 0.15 +0.01 47.1% 417.5 — — 64.62 62.90 66.35 —
— 0.02 0.09 0.06 +0.00 47.8% 420 47.8% -1.00 67.92 67.00 68.85 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.