Spot 352.91
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.80 | 112.30 | 110.55 | +0.93 | 42.6% | 250 | 42.6% | -0.07 | 3.45 | 3.00 | 3.90 | — |
| — | 100.05 | 103.55 | 101.80 | +0.91 | 42.1% | 260 | 42.1% | -0.09 | 4.38 | 3.70 | 5.05 | — |
| — | 92.15 | 95.10 | 93.62 | +0.89 | 41.6% | 270 | 41.6% | -0.11 | 5.70 | 4.50 | 6.90 | — |
| — | 83.95 | 86.80 | 85.38 | +0.86 | 41.2% | 280 | 41.2% | -0.14 | 7.40 | 6.10 | 8.70 | — |
| — | 76.30 | 79.15 | 77.72 | +0.83 | 40.9% | 290 | 40.9% | -0.17 | 9.50 | 8.05 | 10.95 | — |
| — | 68.30 | 72.00 | 70.15 | +0.80 | 40.7% | 300 | 40.7% | -0.21 | 11.68 | 10.90 | 12.45 | — |
| — | 61.95 | 65.10 | 63.52 | +0.76 | 40.6% | 310 | 40.6% | -0.25 | 14.45 | 13.40 | 15.50 | — |
| — | 55.55 | 58.55 | 57.05 | +0.72 | 40.5% | 320 | 40.5% | -0.29 | 18.50 | 16.90 | 20.10 | — |
| — | 48.95 | 51.75 | 50.35 | — | — | 330 | 40.5% | -0.33 | 22.50 | 20.90 | 24.10 | — |
| — | 43.95 | 47.30 | 45.62 | +0.63 | 40.5% | 340 | — | — | 27.15 | 25.75 | 28.55 | — |
| — | 39.00 | 40.80 | 39.90 | — | — | 350 | 40.5% | -0.42 | 31.65 | 30.40 | 32.90 | — |
| — | 34.35 | 37.50 | 35.92 | — | — | 360 | — | — | 37.08 | 35.35 | 38.80 | — |
| — | 30.20 | 33.10 | 31.65 | — | — | 370 | — | — | 42.67 | 41.15 | 44.20 | — |
| — | 26.50 | 29.40 | 27.95 | — | — | 380 | 40.9% | -0.55 | 48.95 | 47.40 | 50.50 | — |
| — | 22.80 | 26.50 | 24.65 | — | — | 390 | — | — | 55.85 | 54.25 | 57.45 | — |
| — | 20.35 | 23.25 | 21.80 | — | — | 400 | — | — | 62.83 | 61.30 | 64.35 | — |
| — | 17.65 | 20.65 | 19.15 | — | — | 410 | — | — | 70.47 | 68.75 | 72.20 | — |
| — | 16.30 | 17.30 | 16.80 | — | — | 420 | — | — | 78.25 | 76.55 | 79.95 | — |
| — | 13.30 | 15.70 | 14.50 | — | — | 430 | — | — | 86.00 | 84.65 | 87.35 | — |
| — | 11.80 | 14.75 | 13.28 | +0.27 | 42.2% | 440 | 42.2% | -0.76 | 94.60 | 92.90 | 96.30 | — |
| — | 10.35 | 12.25 | 11.30 | +0.24 | 42.4% | 450 | 42.4% | -0.79 | 103.08 | 101.95 | 104.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.