Spot 351.06
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 89.80 | 92.95 | 91.38 | +0.94 | 44.2% | 265 | 44.2% | -0.06 | 2.18 | 1.74 | 2.62 | — |
| — | 85.20 | 88.00 | 86.60 | +0.93 | 43.8% | 270 | 43.8% | -0.07 | 2.71 | 2.42 | 3.00 | — |
| — | 80.75 | 83.40 | 82.08 | +0.92 | 43.5% | 275 | 43.5% | -0.08 | 3.15 | 2.70 | 3.60 | — |
| — | 76.35 | 79.00 | 77.67 | +0.91 | 43.2% | 280 | 43.2% | -0.09 | 3.73 | 3.45 | 4.00 | — |
| — | 67.90 | 70.65 | 69.28 | +0.88 | 42.7% | 290 | 42.7% | -0.12 | 5.12 | 4.80 | 5.45 | — |
| — | 60.00 | 62.65 | 61.33 | +0.84 | 42.3% | 300 | 42.3% | -0.16 | 6.95 | 6.65 | 7.25 | — |
| — | 53.00 | 54.90 | 53.95 | +0.80 | 42.0% | 310 | 42.0% | -0.21 | 9.32 | 9.10 | 9.55 | — |
| — | 45.85 | 47.90 | 46.88 | +0.75 | 41.8% | 320 | — | — | 12.12 | 11.75 | 12.50 | — |
| — | 40.00 | 41.50 | 40.75 | — | — | 330 | — | — | 15.62 | 15.20 | 16.05 | — |
| — | 34.15 | 35.75 | 34.95 | — | — | 340 | — | — | 20.18 | 19.45 | 20.90 | — |
| — | 29.00 | 30.10 | 29.55 | — | — | 350 | — | — | 24.88 | 24.05 | 25.70 | — |
| — | 24.70 | 25.50 | 25.10 | — | — | 360 | — | — | 30.35 | 29.45 | 31.25 | — |
| — | 20.45 | 21.65 | 21.05 | — | — | 370 | — | — | 36.38 | 35.40 | 37.35 | — |
| — | 17.40 | 18.10 | 17.75 | — | — | 380 | — | — | 43.00 | 42.00 | 44.00 | — |
| — | 14.45 | 15.15 | 14.80 | — | — | 390 | — | — | 50.02 | 48.70 | 51.35 | — |
| — | 12.05 | 12.40 | 12.22 | — | — | 400 | — | — | 57.12 | 55.55 | 58.70 | — |
| — | 10.05 | 10.40 | 10.22 | — | — | 410 | — | — | 65.25 | 63.55 | 66.95 | — |
| — | 8.00 | 8.75 | 8.38 | — | — | 420 | — | — | 73.88 | 72.50 | 75.25 | — |
| — | 6.65 | 7.25 | 6.95 | — | — | 430 | — | — | 82.60 | 81.30 | 83.90 | — |
| — | 5.60 | 6.50 | 6.05 | — | — | 440 | — | — | 91.25 | 89.65 | 92.85 | — |
| — | 4.65 | 5.10 | 4.88 | — | — | 450 | — | — | 100.80 | 99.45 | 102.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.