Spot 351.06
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.40 | 110.50 | 108.95 | — | — | 250 | — | — | 3.27 | 3.05 | 3.50 | — |
| — | 98.50 | 101.75 | 100.12 | — | — | 260 | — | — | 4.47 | 4.10 | 4.85 | — |
| — | 90.55 | 93.25 | 91.90 | — | — | 270 | — | — | 5.88 | 4.80 | 6.95 | — |
| — | 81.90 | 85.40 | 83.65 | — | — | 280 | — | — | 7.72 | 6.70 | 8.75 | — |
| — | 74.60 | 77.40 | 76.00 | — | — | 290 | — | — | 9.97 | 8.95 | 11.00 | — |
| — | 67.15 | 69.60 | 68.38 | — | — | 300 | — | — | 12.07 | 11.35 | 12.80 | — |
| — | 60.20 | 63.30 | 61.75 | — | — | 310 | — | — | 15.18 | 13.85 | 16.50 | — |
| — | 54.25 | 56.95 | 55.60 | — | — | 320 | — | — | 18.65 | 17.20 | 20.10 | — |
| — | 47.60 | 50.50 | 49.05 | — | — | 330 | — | — | 22.27 | 20.75 | 23.80 | — |
| — | 42.35 | 45.75 | 44.05 | — | — | 340 | — | — | 27.15 | 25.75 | 28.55 | — |
| — | 38.00 | 40.20 | 39.10 | — | — | 350 | — | — | 32.15 | 30.75 | 33.55 | — |
| — | 33.10 | 36.30 | 34.70 | — | — | 360 | — | — | 37.30 | 36.15 | 38.45 | 1,295 |
| 968 | 29.40 | 31.65 | 30.52 | — | — | 370 | — | — | 43.02 | 41.60 | 44.45 | — |
| — | 25.20 | 28.20 | 26.70 | — | — | 380 | — | — | 49.88 | 48.45 | 51.30 | — |
| — | 22.10 | 24.80 | 23.45 | — | — | 390 | — | — | 56.17 | 54.75 | 57.60 | — |
| — | 19.80 | 21.85 | 20.82 | — | — | 400 | — | — | 63.98 | 62.60 | 65.35 | — |
| — | 17.60 | 19.15 | 18.38 | — | — | 410 | — | — | 71.50 | 70.10 | 72.90 | — |
| — | 14.95 | 17.15 | 16.05 | — | — | 420 | — | — | 79.30 | 77.95 | 80.65 | — |
| — | 12.50 | 15.35 | 13.93 | — | — | 430 | — | — | 87.08 | 85.40 | 88.75 | — |
| — | 11.50 | 13.35 | 12.43 | — | — | 440 | — | — | 95.47 | 93.85 | 97.10 | — |
| — | 9.60 | 12.15 | 10.88 | — | — | 450 | — | — | 104.30 | 102.95 | 105.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.