Spot 355.02
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 88.20 | 91.65 | 89.92 | +0.93 | 43.9% | 270 | 43.9% | -0.07 | 2.32 | 2.02 | 2.62 | — |
| — | 84.60 | 87.30 | 85.95 | +0.92 | 43.5% | 275 | 43.5% | -0.08 | 2.83 | 2.60 | 3.05 | — |
| — | 79.25 | 82.50 | 80.88 | +0.91 | 43.2% | 280 | 43.2% | -0.09 | 3.33 | 3.00 | 3.65 | — |
| — | 71.50 | 74.20 | 72.85 | +0.88 | 42.5% | 290 | 42.5% | -0.12 | 4.55 | 4.10 | 5.00 | — |
| — | 63.80 | 65.65 | 64.72 | +0.85 | 42.1% | 300 | 42.1% | -0.15 | 6.38 | 6.05 | 6.70 | — |
| — | 55.30 | 58.15 | 56.73 | +0.80 | 41.7% | 310 | 41.7% | -0.20 | 8.35 | 8.00 | 8.70 | — |
| — | 48.50 | 50.05 | 49.27 | +0.76 | 41.4% | 320 | 41.4% | -0.25 | 10.72 | 10.30 | 11.15 | — |
| — | 41.70 | 43.10 | 42.40 | +0.70 | 41.2% | 330 | 41.2% | -0.30 | 14.05 | 13.65 | 14.45 | — |
| — | 35.45 | 37.30 | 36.38 | +0.65 | 41.0% | 340 | 41.0% | -0.36 | 18.15 | 17.50 | 18.80 | — |
| — | 30.35 | 31.60 | 30.98 | +0.59 | 41.0% | 350 | 41.0% | -0.42 | 22.88 | 22.30 | 23.45 | — |
| — | 25.65 | 26.60 | 26.12 | +0.53 | 41.0% | 360 | 41.0% | -0.48 | 27.55 | 27.00 | 28.10 | — |
| — | 21.60 | 22.55 | 22.07 | +0.47 | 41.0% | 370 | 41.0% | -0.54 | 33.38 | 32.75 | 34.00 | — |
| — | 18.05 | 18.75 | 18.40 | +0.41 | 41.1% | 380 | 41.1% | -0.60 | 39.62 | 38.85 | 40.40 | — |
| — | 14.55 | 16.10 | 15.32 | +0.36 | 41.3% | 390 | 41.3% | -0.65 | 46.70 | 45.50 | 47.90 | — |
| — | 12.25 | 13.00 | 12.62 | +0.31 | 41.5% | 400 | 41.5% | -0.70 | 54.38 | 53.50 | 55.25 | — |
| — | 10.25 | 10.60 | 10.43 | +0.27 | 41.7% | 410 | 41.7% | -0.74 | 62.15 | 61.20 | 63.10 | — |
| — | 8.20 | 8.90 | 8.55 | +0.23 | 42.0% | 420 | 42.0% | -0.78 | 69.92 | 68.50 | 71.35 | — |
| — | 6.95 | 7.35 | 7.15 | +0.20 | 42.3% | 430 | 42.3% | -0.82 | 78.67 | 77.65 | 79.70 | — |
| — | 5.65 | 6.05 | 5.85 | +0.17 | 42.6% | 440 | 42.6% | -0.85 | 87.40 | 86.00 | 88.80 | — |
| — | 4.70 | 5.20 | 4.95 | +0.14 | 43.0% | 450 | 43.0% | -0.88 | 96.90 | 95.90 | 97.90 | — |
| — | 3.35 | 4.35 | 3.85 | +0.12 | 43.4% | 460 | 43.4% | -0.90 | 106.28 | 105.30 | 107.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.