Spot 362.83
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.90 | 109.10 | 107.50 | +0.95 | 44.1% | 260 | 44.1% | -0.06 | 2.17 | 2.01 | 2.34 | — |
| — | 96.80 | 99.85 | 98.33 | +0.93 | 43.4% | 270 | 43.4% | -0.07 | 2.83 | 2.61 | 3.05 | — |
| — | 88.10 | 91.20 | 89.65 | +0.91 | 42.7% | 280 | 42.7% | -0.09 | 3.92 | 3.75 | 4.10 | — |
| — | 80.00 | 82.60 | 81.30 | +0.88 | 42.2% | 290 | 42.2% | -0.12 | 5.28 | 5.15 | 5.40 | — |
| — | 71.25 | 74.30 | 72.78 | +0.85 | 41.7% | 300 | 41.7% | -0.15 | 7.00 | 6.85 | 7.15 | — |
| — | 63.55 | 66.30 | 64.92 | +0.81 | 41.4% | 310 | 41.4% | -0.19 | 9.32 | 8.90 | 9.75 | — |
| — | 57.10 | 58.85 | 57.98 | +0.77 | 41.1% | 320 | 41.1% | -0.23 | 11.80 | 11.55 | 12.05 | — |
| — | 50.85 | 51.80 | 51.33 | +0.73 | 40.9% | 330 | 40.9% | -0.28 | 14.93 | 14.75 | 15.10 | — |
| — | 44.80 | 45.80 | 45.30 | +0.68 | 40.7% | 340 | 40.7% | -0.33 | 18.55 | 18.30 | 18.80 | — |
| — | 39.15 | 39.60 | 39.38 | +0.63 | 40.6% | 350 | 40.6% | -0.38 | 23.05 | 22.80 | 23.30 | — |
| — | 34.00 | 34.90 | 34.45 | +0.58 | 40.5% | 360 | 40.5% | -0.43 | 27.68 | 27.25 | 28.10 | — |
| — | 29.10 | 30.05 | 29.57 | +0.53 | 40.5% | 370 | 40.5% | -0.48 | 33.10 | 32.50 | 33.70 | — |
| — | 25.30 | 26.10 | 25.70 | +0.48 | 40.5% | 380 | 40.5% | -0.53 | 39.05 | 38.05 | 40.05 | — |
| — | 21.55 | 22.20 | 21.88 | +0.43 | 40.6% | 390 | 40.6% | -0.58 | 45.50 | 44.65 | 46.35 | — |
| — | 18.60 | 19.00 | 18.80 | +0.39 | 40.7% | 400 | 40.7% | -0.63 | 52.65 | 51.35 | 53.95 | — |
| — | 15.60 | 16.40 | 16.00 | +0.34 | 40.8% | 410 | 40.8% | -0.67 | 59.10 | 58.05 | 60.15 | — |
| — | 13.45 | 13.80 | 13.62 | +0.30 | 41.0% | 420 | 41.0% | -0.71 | 67.08 | 65.35 | 68.80 | — |
| — | 11.45 | 11.80 | 11.62 | +0.27 | 41.1% | 430 | 41.1% | -0.75 | 74.92 | 73.35 | 76.50 | — |
| — | 9.70 | 10.05 | 9.88 | +0.24 | 41.4% | 440 | 41.4% | -0.79 | 83.70 | 82.65 | 84.75 | — |
| — | 8.25 | 8.45 | 8.35 | +0.21 | 41.6% | 450 | 41.6% | -0.82 | 92.00 | 90.30 | 93.70 | — |
| — | 6.80 | 7.25 | 7.03 | +0.18 | 41.8% | 460 | 41.8% | -0.85 | 100.97 | 99.75 | 102.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.