Spot 360.35
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.35 | 106.20 | 104.78 | +0.94 | 44.7% | 260 | 44.7% | -0.06 | 2.21 | 1.91 | 2.50 | — |
| — | 94.35 | 96.95 | 95.65 | +0.92 | 44.0% | 270 | 44.0% | -0.08 | 3.30 | 3.10 | 3.50 | — |
| — | 85.60 | 88.05 | 86.83 | +0.90 | 43.5% | 280 | 43.5% | -0.10 | 4.40 | 4.30 | 4.50 | — |
| — | 77.90 | 80.45 | 79.17 | +0.87 | 43.1% | 290 | 43.1% | -0.13 | 5.95 | 5.85 | 6.05 | — |
| — | 69.65 | 71.55 | 70.60 | +0.84 | 42.7% | 300 | 42.7% | -0.16 | 7.80 | 7.60 | 8.00 | — |
| — | 61.75 | 64.65 | 63.20 | +0.80 | 42.5% | 310 | 42.5% | -0.20 | 10.25 | 9.55 | 10.95 | — |
| — | 56.00 | 57.15 | 56.58 | +0.76 | 42.2% | 320 | 42.2% | -0.24 | 12.97 | 12.65 | 13.30 | — |
| — | 49.15 | 50.80 | 49.98 | +0.71 | 42.0% | 330 | 42.0% | -0.29 | 16.32 | 15.85 | 16.80 | — |
| — | 43.10 | 44.55 | 43.83 | +0.66 | 41.9% | 340 | 41.9% | -0.34 | 20.10 | 19.85 | 20.35 | — |
| — | 37.80 | 38.55 | 38.17 | +0.62 | 41.8% | 350 | 41.8% | -0.39 | 24.43 | 23.85 | 25.00 | — |
| — | 33.00 | 33.30 | 33.15 | +0.57 | 41.7% | 360 | 41.7% | -0.44 | 29.75 | 29.00 | 30.50 | — |
| — | 28.00 | 29.00 | 28.50 | +0.52 | 41.6% | 370 | 41.6% | -0.49 | 35.08 | 34.20 | 35.95 | — |
| — | 24.30 | 25.10 | 24.70 | +0.47 | 41.6% | 380 | — | — | 41.25 | 40.45 | 42.05 | — |
| — | 20.75 | 21.60 | 21.18 | +0.42 | 41.7% | 390 | 41.7% | -0.59 | 47.60 | 46.70 | 48.50 | — |
| — | 18.00 | 18.30 | 18.15 | +0.38 | 41.7% | 400 | 41.7% | -0.64 | 54.83 | 53.70 | 55.95 | — |
| — | 14.70 | 15.85 | 15.28 | +0.33 | 41.9% | 410 | 41.9% | -0.68 | 62.27 | 61.05 | 63.50 | — |
| — | 12.90 | 13.35 | 13.12 | +0.30 | 42.0% | 420 | 42.0% | -0.72 | 69.97 | 68.85 | 71.10 | — |
| — | 10.95 | 11.60 | 11.28 | +0.26 | 42.2% | 430 | 42.2% | -0.76 | 77.60 | 75.95 | 79.25 | — |
| — | 9.05 | 9.80 | 9.43 | +0.23 | 42.5% | 440 | 42.5% | -0.79 | 85.42 | 84.45 | 86.40 | — |
| — | 8.05 | 8.35 | 8.20 | +0.20 | 42.7% | 450 | 42.7% | -0.82 | 94.78 | 93.25 | 96.30 | — |
| — | 6.35 | 7.25 | 6.80 | +0.18 | 43.0% | 460 | 43.0% | -0.85 | 103.85 | 102.55 | 105.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.