Spot 355.03
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.70 | 115.55 | 113.62 | +0.92 | 43.9% | 250 | 43.9% | -0.08 | 4.20 | 3.90 | 4.50 | — |
| — | 103.15 | 106.95 | 105.05 | +0.90 | 43.5% | 260 | 43.5% | -0.10 | 5.30 | 5.15 | 5.45 | — |
| — | 94.85 | 98.65 | 96.75 | +0.88 | 43.1% | 270 | 43.1% | -0.12 | 6.67 | 6.15 | 7.20 | — |
| — | 87.30 | 90.15 | 88.72 | +0.85 | 42.7% | 280 | 42.7% | -0.15 | 8.35 | 7.95 | 8.75 | — |
| — | 79.30 | 83.05 | 81.17 | +0.82 | 42.4% | 290 | 42.4% | -0.18 | 10.93 | 10.65 | 11.20 | — |
| — | 72.45 | 75.30 | 73.88 | +0.79 | 42.2% | 300 | 42.2% | -0.21 | 13.45 | 13.20 | 13.70 | — |
| — | 65.70 | 68.60 | 67.15 | +0.76 | 42.1% | 310 | 42.1% | -0.25 | 16.30 | 15.80 | 16.80 | — |
| 508 | 59.50 | 62.10 | 60.80 | +0.72 | 41.9% | 320 | 41.9% | -0.29 | 19.75 | 19.15 | 20.35 | 5,932 |
| 1,197 | 53.55 | 56.30 | 54.92 | +0.68 | 41.8% | 330 | 41.8% | -0.33 | 23.45 | 22.50 | 24.40 | — |
| — | 48.05 | 50.80 | 49.42 | +0.64 | 41.8% | 340 | 41.8% | -0.37 | 27.90 | 27.10 | 28.70 | — |
| — | 43.70 | 45.00 | 44.35 | +0.60 | 41.8% | 350 | 41.8% | -0.41 | 33.15 | 32.40 | 33.90 | — |
| — | 39.40 | 40.40 | 39.90 | +0.56 | 41.8% | 360 | 41.8% | -0.45 | 38.27 | 37.00 | 39.55 | — |
| — | 34.50 | 36.65 | 35.58 | +0.52 | 41.8% | 370 | 41.8% | -0.49 | 44.08 | 42.85 | 45.30 | — |
| — | 30.80 | 32.35 | 31.57 | +0.48 | 41.8% | 380 | 41.8% | -0.53 | 50.30 | 48.85 | 51.75 | — |
| — | 27.25 | 28.95 | 28.10 | +0.45 | 41.9% | 390 | 41.9% | -0.57 | 56.70 | 55.30 | 58.10 | — |
| — | 24.75 | 25.85 | 25.30 | +0.41 | 42.0% | 400 | 42.0% | -0.61 | 63.42 | 62.25 | 64.60 | — |
| — | 21.15 | 22.65 | 21.90 | +0.38 | 42.1% | 410 | 42.1% | -0.64 | 70.90 | 69.15 | 72.65 | — |
| — | 18.50 | 20.35 | 19.43 | +0.34 | 42.2% | 420 | 42.2% | -0.68 | 78.33 | 76.95 | 79.70 | — |
| — | 16.50 | 18.25 | 17.38 | +0.31 | 42.3% | 430 | 42.3% | -0.71 | 86.08 | 84.30 | 87.85 | — |
| — | 14.75 | 16.20 | 15.47 | +0.29 | 42.5% | 440 | 42.5% | -0.74 | 93.85 | 92.35 | 95.35 | — |
| — | 13.50 | 14.00 | 13.75 | +0.26 | 42.6% | 450 | 42.6% | -0.77 | 102.35 | 100.75 | 103.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.