Spot 357.54
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.90 | 103.40 | 102.15 | +0.94 | 44.9% | 260 | 44.9% | -0.06 | 2.15 | 1.74 | 2.57 | — |
| — | 92.05 | 94.35 | 93.20 | +0.92 | 44.0% | 270 | 44.0% | -0.08 | 3.09 | 2.73 | 3.45 | — |
| — | 83.00 | 85.55 | 84.28 | +0.90 | 43.3% | 280 | 43.3% | -0.10 | 4.03 | 3.75 | 4.30 | — |
| — | 74.50 | 77.10 | 75.80 | +0.87 | 42.7% | 290 | 42.7% | -0.13 | 5.58 | 5.00 | 6.15 | — |
| — | 66.50 | 69.65 | 68.08 | +0.84 | 42.2% | 300 | 42.2% | -0.16 | 7.50 | 7.00 | 8.00 | — |
| — | 58.70 | 61.45 | 60.08 | +0.80 | 41.7% | 310 | 41.7% | -0.20 | 9.53 | 9.00 | 10.05 | — |
| — | 52.25 | 54.05 | 53.15 | +0.75 | 41.4% | 320 | 41.4% | -0.25 | 12.57 | 11.80 | 13.35 | — |
| — | 45.65 | 47.55 | 46.60 | +0.71 | 41.1% | 330 | 41.1% | -0.30 | 15.97 | 15.25 | 16.70 | — |
| — | 39.60 | 41.45 | 40.52 | +0.66 | 40.9% | 340 | 40.9% | -0.35 | 19.77 | 18.90 | 20.65 | — |
| — | 34.65 | 36.00 | 35.33 | +0.60 | 40.8% | 350 | 40.8% | -0.40 | 24.20 | 23.75 | 24.65 | — |
| — | 29.95 | 30.70 | 30.32 | +0.55 | 40.7% | 360 | 40.7% | -0.46 | 29.25 | 28.30 | 30.20 | — |
| — | 25.55 | 26.35 | 25.95 | +0.50 | 40.7% | 370 | 40.7% | -0.51 | 34.85 | 33.85 | 35.85 | — |
| — | 21.45 | 22.30 | 21.88 | +0.44 | 40.7% | 380 | 40.7% | -0.56 | 40.67 | 39.95 | 41.40 | — |
| — | 17.95 | 18.95 | 18.45 | +0.40 | 40.8% | 390 | 40.8% | -0.62 | 47.58 | 46.55 | 48.60 | — |
| — | 15.15 | 16.25 | 15.70 | +0.35 | 40.9% | 400 | 40.9% | -0.66 | 54.70 | 53.65 | 55.75 | — |
| — | 12.45 | 14.00 | 13.22 | +0.31 | 41.0% | 410 | 41.0% | -0.71 | 62.25 | 61.15 | 63.35 | — |
| — | 11.05 | 11.80 | 11.43 | +0.27 | 41.2% | 420 | 41.2% | -0.75 | 70.15 | 69.05 | 71.25 | — |
| — | 8.55 | 9.75 | 9.15 | +0.23 | 41.4% | 430 | 41.4% | -0.79 | 78.50 | 77.35 | 79.65 | — |
| — | 7.10 | 8.00 | 7.55 | +0.20 | 41.6% | 440 | 41.6% | -0.82 | 87.00 | 85.35 | 88.65 | — |
| — | 6.45 | 6.75 | 6.60 | +0.18 | 41.9% | 450 | 41.9% | -0.85 | 96.03 | 94.70 | 97.35 | — |
| — | 5.50 | 5.70 | 5.60 | +0.15 | 42.2% | 460 | 42.2% | -0.88 | 105.17 | 103.80 | 106.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.