Spot 357.54
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.40 | 108.75 | 107.58 | +0.90 | 44.4% | 260 | 44.4% | -0.10 | 5.40 | 5.20 | 5.60 | — |
| — | 98.05 | 100.45 | 99.25 | +0.88 | 44.0% | 270 | 44.0% | -0.12 | 7.10 | 6.35 | 7.85 | — |
| — | 90.10 | 92.45 | 91.28 | +0.86 | 43.7% | 280 | 43.7% | -0.15 | 8.75 | 8.05 | 9.45 | — |
| — | 82.20 | 84.65 | 83.42 | +0.83 | 43.4% | 290 | 43.4% | -0.17 | 10.55 | 9.85 | 11.25 | — |
| — | 74.85 | 77.55 | 76.20 | +0.80 | 43.1% | 300 | 43.1% | -0.21 | 13.43 | 12.45 | 14.40 | — |
| — | 68.20 | 70.70 | 69.45 | +0.76 | 42.9% | 310 | 42.9% | -0.24 | 16.57 | 15.45 | 17.70 | — |
| — | 61.75 | 64.25 | 63.00 | +0.73 | 42.8% | 320 | 42.8% | -0.28 | 20.00 | 19.20 | 20.80 | — |
| — | 55.80 | 58.25 | 57.02 | +0.69 | 42.7% | 330 | 42.7% | -0.32 | 23.80 | 22.55 | 25.05 | — |
| — | 49.95 | 52.65 | 51.30 | +0.65 | 42.6% | 340 | 42.6% | -0.36 | 28.02 | 26.65 | 29.40 | — |
| — | 44.95 | 47.10 | 46.02 | +0.61 | 42.5% | 350 | 42.5% | -0.40 | 32.75 | 31.70 | 33.80 | — |
| — | 40.10 | 42.20 | 41.15 | +0.57 | 42.5% | 360 | 42.5% | -0.44 | 37.90 | 36.50 | 39.30 | — |
| — | 35.80 | 38.50 | 37.15 | +0.53 | 42.5% | 370 | 42.5% | -0.48 | 43.52 | 42.10 | 44.95 | — |
| — | 32.65 | 34.55 | 33.60 | +0.50 | 42.5% | 380 | 42.5% | -0.52 | 49.55 | 48.20 | 50.90 | — |
| — | 28.45 | 30.45 | 29.45 | +0.46 | 42.6% | 390 | 42.6% | -0.56 | 55.92 | 54.55 | 57.30 | — |
| — | 25.95 | 26.90 | 26.43 | +0.42 | 42.6% | 400 | 42.6% | -0.60 | 62.73 | 61.40 | 64.05 | — |
| — | 22.25 | 24.85 | 23.55 | +0.39 | 42.7% | 410 | 42.7% | -0.63 | 69.78 | 68.45 | 71.10 | — |
| — | 19.60 | 22.20 | 20.90 | +0.36 | 42.8% | 420 | 42.8% | -0.66 | 77.10 | 75.75 | 78.45 | — |
| — | 17.50 | 19.25 | 18.38 | +0.33 | 42.9% | 430 | 42.9% | -0.70 | 84.88 | 83.55 | 86.20 | — |
| — | 15.15 | 17.50 | 16.32 | +0.30 | 43.0% | 440 | 43.0% | -0.73 | 92.88 | 91.50 | 94.25 | — |
| — | 13.60 | 15.85 | 14.72 | +0.27 | 43.1% | 450 | 43.1% | -0.76 | 100.83 | 99.25 | 102.40 | — |
| — | 11.90 | 13.85 | 12.88 | +0.25 | 43.3% | 460 | 43.3% | -0.78 | 109.53 | 108.20 | 110.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.