Spot 328.77
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.45 | 104.75 | 103.10 | +0.95 | 47.8% | 230 | — | — | 1.89 | 1.69 | 2.08 | — |
| — | 92.65 | 95.50 | 94.08 | — | — | 240 | — | — | 2.58 | 2.28 | 2.87 | — |
| — | 83.50 | 86.70 | 85.10 | +0.91 | 45.8% | 250 | 45.8% | -0.09 | 3.85 | 3.05 | 4.65 | — |
| — | 75.15 | 77.95 | 76.55 | +0.89 | 45.0% | 260 | 45.0% | -0.11 | 4.58 | 4.30 | 4.85 | — |
| — | 66.35 | 69.65 | 68.00 | +0.85 | 44.3% | 270 | 44.3% | -0.15 | 6.35 | 6.00 | 6.70 | — |
| — | 58.90 | 60.90 | 59.90 | +0.81 | 43.7% | 280 | 43.7% | -0.19 | 8.45 | 8.20 | 8.70 | — |
| — | 51.45 | 54.45 | 52.95 | +0.77 | 43.2% | 290 | 43.2% | -0.23 | 10.93 | 10.60 | 11.25 | — |
| — | 45.05 | 47.10 | 46.08 | +0.72 | 42.7% | 300 | 42.7% | -0.28 | 14.03 | 13.65 | 14.40 | — |
| — | 37.75 | 41.05 | 39.40 | +0.67 | 42.4% | 310 | 42.4% | -0.33 | 17.75 | 17.15 | 18.35 | — |
| — | 33.25 | 34.25 | 33.75 | +0.61 | 42.0% | 320 | 42.0% | -0.39 | 21.68 | 21.25 | 22.10 | — |
| — | 28.20 | 28.95 | 28.57 | +0.56 | 41.8% | 330 | 41.8% | -0.45 | 26.88 | 26.25 | 27.50 | — |
| — | 23.65 | 24.35 | 24.00 | +0.50 | 41.6% | 340 | 41.6% | -0.51 | 31.93 | 30.65 | 33.20 | — |
| — | 19.70 | 20.55 | 20.12 | +0.44 | 41.5% | 350 | 41.5% | -0.57 | 38.10 | 37.55 | 38.65 | — |
| — | 16.30 | 16.80 | 16.55 | +0.39 | 41.4% | 360 | 41.4% | -0.62 | 44.17 | 42.65 | 45.70 | — |
| — | 13.45 | 14.05 | 13.75 | +0.34 | 41.4% | 370 | 41.4% | -0.67 | 51.45 | 50.10 | 52.80 | — |
| — | 11.00 | 11.70 | 11.35 | +0.29 | 41.5% | 380 | 41.5% | -0.72 | 58.80 | 57.60 | 60.00 | — |
| — | 8.90 | 9.45 | 9.18 | +0.25 | 41.6% | 390 | 41.6% | -0.76 | 67.05 | 65.65 | 68.45 | — |
| — | 7.40 | 7.65 | 7.53 | +0.22 | 41.7% | 400 | 41.7% | -0.80 | 75.47 | 74.15 | 76.80 | — |
| — | 6.05 | 6.40 | 6.22 | +0.18 | 42.0% | 410 | 42.0% | -0.84 | 84.17 | 82.85 | 85.50 | — |
| — | 5.05 | 5.40 | 5.22 | +0.16 | 42.2% | 420 | 42.2% | -0.87 | 93.12 | 91.85 | 94.40 | — |
| — | 4.10 | 4.65 | 4.38 | +0.13 | 42.5% | 430 | 42.5% | -0.90 | 102.47 | 101.40 | 103.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.