Spot 328.77
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.35 | 109.25 | 107.80 | +0.92 | 46.9% | 230 | 46.9% | -0.08 | 4.35 | 3.25 | 5.45 | — |
| — | 97.80 | 100.55 | 99.17 | +0.90 | 46.3% | 240 | 46.3% | -0.11 | 5.55 | 5.25 | 5.85 | — |
| — | 90.00 | 92.30 | 91.15 | +0.87 | 45.7% | 250 | 45.7% | -0.13 | 7.22 | 6.95 | 7.50 | — |
| — | 81.65 | 84.35 | 83.00 | +0.84 | 45.2% | 260 | 45.2% | -0.16 | 9.12 | 8.90 | 9.35 | — |
| — | 74.10 | 76.70 | 75.40 | +0.81 | 44.7% | 270 | 44.7% | -0.19 | 11.10 | 10.20 | 12.00 | — |
| — | 67.15 | 69.65 | 68.40 | +0.78 | 44.3% | 280 | 44.3% | -0.22 | 13.65 | 12.90 | 14.40 | — |
| — | 60.00 | 62.90 | 61.45 | +0.74 | 43.9% | 290 | 43.9% | -0.26 | 17.12 | 16.45 | 17.80 | — |
| — | 54.00 | 56.70 | 55.35 | +0.70 | 43.6% | 300 | 43.6% | -0.30 | 20.55 | 19.90 | 21.20 | — |
| — | 48.05 | 51.20 | 49.62 | +0.66 | 43.4% | 310 | 43.4% | -0.34 | 24.98 | 24.65 | 25.30 | — |
| — | 42.75 | 45.40 | 44.08 | +0.62 | 43.2% | 320 | 43.2% | -0.39 | 29.85 | 29.15 | 30.55 | — |
| — | 38.60 | 39.35 | 38.98 | +0.58 | 43.1% | 330 | 43.1% | -0.43 | 34.80 | 34.20 | 35.40 | — |
| — | 34.10 | 36.15 | 35.12 | +0.53 | 42.9% | 340 | 42.9% | -0.48 | 39.58 | 38.70 | 40.45 | — |
| — | 30.10 | 31.00 | 30.55 | +0.49 | 42.8% | 350 | 42.8% | -0.52 | 45.35 | 44.70 | 46.00 | — |
| — | 26.40 | 27.30 | 26.85 | +0.45 | 42.8% | 360 | 42.8% | -0.56 | 52.20 | 51.55 | 52.85 | — |
| — | 23.20 | 24.05 | 23.62 | +0.41 | 42.8% | 370 | 42.8% | -0.60 | 58.45 | 57.15 | 59.75 | — |
| — | 20.25 | 21.55 | 20.90 | +0.38 | 42.8% | 380 | 42.8% | -0.64 | 65.67 | 64.25 | 67.10 | — |
| — | 16.70 | 19.25 | 17.98 | +0.34 | 42.8% | 390 | 42.8% | -0.68 | 72.92 | 71.35 | 74.50 | — |
| — | 15.30 | 16.00 | 15.65 | +0.31 | 42.9% | 400 | 42.9% | -0.71 | 80.88 | 79.45 | 82.30 | — |
| — | 13.00 | 14.10 | 13.55 | +0.28 | 43.0% | 410 | 43.0% | -0.75 | 88.92 | 87.50 | 90.35 | — |
| — | 10.80 | 12.65 | 11.72 | +0.25 | 43.1% | 420 | 43.1% | -0.78 | 97.30 | 95.90 | 98.70 | — |
| — | 9.70 | 10.90 | 10.30 | +0.23 | 43.2% | 430 | 43.2% | -0.81 | 105.95 | 104.60 | 107.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.