Spot 352.40
· 116 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.80 | 37.00 | 35.40 | +0.96 | 39.5% | 317.5 | — | — | 0.47 | 0.26 | 0.69 | — |
| — | 31.35 | 34.60 | 32.98 | — | — | 320 | — | — | 0.39 | 0.24 | 0.54 | — |
| — | 28.95 | 32.25 | 30.60 | — | — | 322.5 | — | — | 0.69 | 0.41 | 0.98 | — |
| — | 26.60 | 29.65 | 28.12 | — | — | 325 | — | — | 0.72 | 0.51 | 0.94 | — |
| — | 24.65 | 27.35 | 26.00 | — | — | 327.5 | — | — | 0.99 | 0.78 | 1.21 | — |
| — | 22.00 | 25.30 | 23.65 | +0.88 | 36.2% | 330 | — | — | 1.14 | 1.03 | 1.25 | — |
| — | 19.90 | 23.00 | 21.45 | — | — | 332.5 | — | — | 1.50 | 1.22 | 1.78 | — |
| — | 17.60 | 20.85 | 19.23 | — | — | 335 | — | — | 1.78 | 1.60 | 1.96 | — |
| — | 16.90 | 18.50 | 17.70 | — | — | 337.5 | 35.1% | -0.20 | 2.33 | 1.97 | 2.69 | — |
| — | 14.15 | 16.10 | 15.12 | — | — | 340 | — | — | 2.81 | 2.46 | 3.15 | — |
| — | 12.75 | 14.85 | 13.80 | +0.72 | 33.7% | 342.5 | 33.7% | -0.28 | 3.42 | 2.99 | 3.85 | — |
| — | 10.60 | 12.50 | 11.55 | +0.67 | 33.3% | 345 | 33.3% | -0.33 | 4.08 | 3.40 | 4.75 | — |
| — | 9.45 | 10.70 | 10.07 | — | — | 347.5 | — | — | 4.78 | 3.90 | 5.65 | — |
| — | 8.25 | 9.00 | 8.62 | +0.57 | 32.7% | 350 | — | — | 5.45 | 4.85 | 6.05 | — |
| — | 6.40 | 7.60 | 7.00 | — | — | 352.5 | — | — | 6.85 | 5.95 | 7.75 | — |
| — | 5.40 | 6.40 | 5.90 | +0.46 | 32.2% | 355 | — | — | 8.28 | 7.85 | 8.70 | — |
| — | 4.50 | 5.25 | 4.88 | — | — | 357.5 | — | — | 9.82 | 8.95 | 10.70 | — |
| — | 3.80 | 4.35 | 4.08 | — | — | 360 | — | — | 11.38 | 10.50 | 12.25 | — |
| — | 2.87 | 3.50 | 3.19 | — | — | 362.5 | 31.7% | -0.70 | 13.20 | 12.10 | 14.30 | — |
| — | 2.45 | 2.79 | 2.62 | +0.26 | 31.7% | 365 | 31.7% | -0.75 | 15.12 | 13.90 | 16.35 | — |
| — | 1.77 | 2.32 | 2.04 | +0.21 | 31.7% | 367.5 | 31.7% | -0.79 | 16.82 | 15.80 | 17.85 | — |
| — | 1.32 | 1.85 | 1.58 | +0.18 | 31.7% | 370 | 31.7% | -0.83 | 19.20 | 17.55 | 20.85 | — |
| — | 1.14 | 1.40 | 1.27 | +0.15 | 31.7% | 372.5 | 31.7% | -0.86 | 21.48 | 19.95 | 23.00 | — |
| — | 0.76 | 1.28 | 1.02 | +0.12 | 31.8% | 375 | 31.8% | -0.89 | 23.68 | 22.10 | 25.25 | — |
| — | 0.39 | 0.86 | 0.62 | +0.09 | 32.0% | 377.5 | 32.0% | -0.91 | 25.93 | 24.30 | 27.55 | — |
| — | 0.52 | 0.64 | 0.58 | +0.08 | 32.2% | 380 | 32.2% | -0.93 | 28.27 | 26.65 | 29.90 | — |
| — | 0.37 | 0.53 | 0.45 | +0.06 | 32.5% | 382.5 | 32.5% | -0.95 | 30.68 | 29.05 | 32.30 | — |
| — | 0.30 | 0.45 | 0.38 | +0.05 | 32.8% | 385 | 32.8% | -0.96 | 33.10 | 31.50 | 34.70 | — |
| — | 0.20 | 0.63 | 0.41 | +0.04 | 33.1% | 387.5 | 33.1% | -0.97 | 35.55 | 33.90 | 37.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.