Spot 362.68
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.55 | 38.35 | 36.95 | +0.91 | 35.1% | 330 | 35.1% | -0.09 | 3.12 | 3.00 | 3.25 | — |
| — | 30.75 | 34.50 | 32.62 | +0.89 | 34.7% | 335 | 34.7% | -0.11 | 4.05 | 3.85 | 4.25 | — |
| — | 27.70 | 30.35 | 29.02 | +0.87 | 34.4% | 340 | 34.4% | -0.14 | 5.10 | 4.70 | 5.50 | — |
| — | 24.35 | 26.65 | 25.50 | +0.83 | 34.1% | 345 | 34.1% | -0.17 | 6.65 | 6.25 | 7.05 | — |
| — | 20.80 | 23.25 | 22.02 | +0.80 | 33.9% | 350 | 33.9% | -0.20 | 7.88 | 7.30 | 8.45 | — |
| — | 17.90 | 20.10 | 19.00 | +0.76 | 33.7% | 355 | 33.7% | -0.24 | 9.45 | 8.55 | 10.35 | — |
| — | 15.40 | 16.20 | 15.80 | +0.71 | 33.6% | 360 | 33.6% | -0.29 | 12.22 | 11.15 | 13.30 | — |
| — | 13.00 | 13.55 | 13.28 | +0.67 | 33.5% | 365 | 33.5% | -0.34 | 14.68 | 13.50 | 15.85 | — |
| — | 10.70 | 12.25 | 11.47 | +0.62 | 33.5% | 370 | 33.5% | -0.39 | 17.32 | 15.95 | 18.70 | — |
| — | 8.75 | 9.50 | 9.12 | +0.56 | 33.5% | 375 | 33.5% | -0.44 | 20.00 | 19.05 | 20.95 | — |
| — | 7.00 | 7.85 | 7.42 | +0.51 | 33.5% | 380 | 33.5% | -0.49 | 23.70 | 22.40 | 25.00 | — |
| — | 4.95 | 7.25 | 6.10 | +0.46 | 33.6% | 385 | 33.6% | -0.55 | 27.32 | 25.95 | 28.70 | — |
| — | 4.50 | 5.60 | 5.05 | +0.40 | 33.8% | 390 | 33.8% | -0.60 | 31.30 | 29.60 | 33.00 | — |
| — | 3.50 | 4.60 | 4.05 | +0.35 | 34.0% | 395 | 34.0% | -0.65 | 35.08 | 33.70 | 36.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.