Spot 326.55
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.00 | 37.10 | 36.05 | +0.82 | 34.0% | 295 | 34.0% | -0.18 | 2.40 | 2.26 | 2.53 | — |
| — | 30.00 | 32.40 | 31.20 | +0.77 | 33.4% | 300 | 33.4% | -0.23 | 3.02 | 2.83 | 3.20 | — |
| — | 25.70 | 28.85 | 27.27 | +0.72 | 32.8% | 305 | 32.8% | -0.28 | 3.90 | 3.60 | 4.20 | — |
| — | 22.35 | 25.00 | 23.68 | +0.66 | 32.4% | 310 | 32.4% | -0.34 | 5.22 | 4.65 | 5.80 | — |
| — | 19.05 | 20.25 | 19.65 | +0.60 | 32.0% | 315 | 32.0% | -0.41 | 6.80 | 6.25 | 7.35 | — |
| — | 16.00 | 16.85 | 16.43 | +0.53 | 31.6% | 320 | 31.6% | -0.47 | 8.40 | 7.95 | 8.85 | — |
| — | 13.20 | 14.10 | 13.65 | +0.47 | 31.4% | 325 | 31.4% | -0.54 | 10.75 | 10.45 | 11.05 | — |
| — | 10.65 | 11.60 | 11.12 | +0.40 | 31.2% | 330 | 31.2% | -0.60 | 13.05 | 12.55 | 13.55 | — |
| — | 8.50 | 9.45 | 8.97 | +0.34 | 31.1% | 335 | 31.1% | -0.67 | 16.07 | 15.70 | 16.45 | — |
| — | 6.80 | 7.60 | 7.20 | +0.29 | 31.0% | 340 | 31.0% | -0.72 | 19.38 | 18.75 | 20.00 | — |
| — | 5.30 | 5.90 | 5.60 | +0.24 | 31.0% | 345 | 31.0% | -0.78 | 22.93 | 22.40 | 23.45 | — |
| — | 4.10 | 4.40 | 4.25 | +0.20 | 31.1% | 350 | 31.1% | -0.82 | 26.73 | 25.90 | 27.55 | — |
| — | 3.15 | 3.55 | 3.35 | +0.16 | 31.3% | 355 | 31.3% | -0.86 | 30.45 | 29.15 | 31.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.