Spot 360.53
· 104 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.70 | 37.10 | 36.40 | +0.93 | 36.2% | 325 | 36.2% | -0.07 | 0.92 | 0.78 | 1.05 | — |
| — | 30.40 | 32.05 | 31.23 | +0.90 | 35.1% | 330 | 35.1% | -0.10 | 1.29 | 1.15 | 1.43 | — |
| — | 26.10 | 28.00 | 27.05 | +0.87 | 34.2% | 335 | 34.2% | -0.13 | 1.84 | 1.67 | 2.02 | — |
| — | 21.95 | 23.60 | 22.77 | +0.82 | 33.5% | 340 | 33.5% | -0.18 | 2.62 | 2.43 | 2.81 | — |
| — | 19.95 | 21.55 | 20.75 | +0.80 | 33.2% | 342.5 | 33.2% | -0.20 | 3.10 | 2.90 | 3.30 | — |
| — | 18.60 | 19.35 | 18.98 | +0.77 | 32.9% | 345 | 32.9% | -0.23 | 3.65 | 3.45 | 3.85 | — |
| — | 16.40 | 17.75 | 17.07 | +0.74 | 32.7% | 347.5 | 32.7% | -0.26 | 4.30 | 4.10 | 4.50 | — |
| — | 15.10 | 15.35 | 15.22 | +0.70 | 32.4% | 350 | 32.4% | -0.30 | 5.28 | 4.80 | 5.75 | — |
| — | 13.10 | 14.25 | 13.68 | +0.67 | 32.3% | 352.5 | 32.3% | -0.34 | 5.88 | 5.60 | 6.15 | — |
| — | 11.70 | 12.65 | 12.18 | +0.63 | 32.1% | 355 | 32.1% | -0.37 | 7.00 | 6.60 | 7.40 | — |
| — | 10.25 | 11.15 | 10.70 | +0.59 | 32.0% | 357.5 | 32.0% | -0.41 | 8.12 | 7.65 | 8.60 | — |
| — | 9.30 | 9.80 | 9.55 | +0.55 | 31.9% | 360 | 31.9% | -0.45 | 9.12 | 8.80 | 9.45 | — |
| — | 8.10 | 8.60 | 8.35 | +0.51 | 31.8% | 362.5 | 31.8% | -0.50 | 10.40 | 10.05 | 10.75 | — |
| — | 7.00 | 7.50 | 7.25 | +0.47 | 31.7% | 365 | 31.7% | -0.54 | 11.82 | 11.45 | 12.20 | — |
| — | 6.05 | 6.50 | 6.28 | +0.42 | 31.7% | 367.5 | 31.7% | -0.58 | 13.50 | 12.90 | 14.10 | — |
| — | 5.20 | 5.60 | 5.40 | +0.38 | 31.7% | 370 | 31.7% | -0.62 | 15.10 | 14.45 | 15.75 | — |
| — | 4.45 | 4.85 | 4.65 | +0.34 | 31.7% | 372.5 | 31.7% | -0.66 | 16.98 | 16.05 | 17.90 | — |
| — | 3.75 | 4.10 | 3.92 | +0.31 | 31.7% | 375 | 31.7% | -0.70 | 18.40 | 17.80 | 19.00 | — |
| — | 3.20 | 3.55 | 3.38 | +0.27 | 31.8% | 377.5 | 31.8% | -0.74 | 20.30 | 19.65 | 20.95 | — |
| — | 2.70 | 2.90 | 2.80 | +0.24 | 31.9% | 380 | 31.9% | -0.77 | 22.30 | 21.60 | 23.00 | — |
| — | 2.28 | 2.55 | 2.42 | +0.21 | 32.0% | 382.5 | 32.0% | -0.79 | 24.35 | 23.60 | 25.10 | — |
| — | 1.87 | 2.17 | 2.02 | +0.18 | 32.1% | 385 | 32.1% | -0.82 | 26.48 | 25.70 | 27.25 | — |
| — | 1.56 | 1.81 | 1.69 | +0.16 | 32.2% | 387.5 | 32.2% | -0.85 | 28.68 | 27.90 | 29.45 | — |
| — | 1.33 | 1.49 | 1.41 | +0.14 | 32.4% | 390 | 32.4% | -0.87 | 30.90 | 30.10 | 31.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.