Spot 357.23
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 37.65 | 35.77 | +0.84 | 31.3% | 325 | 31.3% | -0.16 | 2.50 | 2.20 | 2.81 | — |
| — | 29.70 | 33.00 | 31.35 | +0.80 | 30.9% | 330 | 30.9% | -0.20 | 3.14 | 2.88 | 3.40 | — |
| — | 25.65 | 28.40 | 27.02 | +0.76 | 30.5% | 335 | 30.5% | -0.25 | 4.10 | 3.80 | 4.40 | — |
| — | 21.90 | 24.90 | 23.40 | +0.70 | 30.2% | 340 | 30.2% | -0.30 | 5.55 | 5.25 | 5.85 | — |
| — | 19.70 | 20.80 | 20.25 | +0.65 | 29.9% | 345 | 29.9% | -0.36 | 6.90 | 6.30 | 7.50 | — |
| — | 16.85 | 17.55 | 17.20 | +0.59 | 29.7% | 350 | 29.7% | -0.42 | 8.75 | 8.15 | 9.35 | — |
| — | 13.95 | 14.80 | 14.38 | +0.53 | 29.6% | 355 | 29.6% | -0.48 | 10.97 | 10.40 | 11.55 | — |
| — | 11.60 | 12.25 | 11.93 | +0.46 | 29.4% | 360 | 29.4% | -0.54 | 13.43 | 12.75 | 14.10 | — |
| — | 9.45 | 10.05 | 9.75 | +0.40 | 29.4% | 365 | 29.4% | -0.60 | 16.25 | 15.55 | 16.95 | — |
| — | 7.30 | 8.45 | 7.88 | +0.35 | 29.4% | 370 | 29.4% | -0.66 | 19.40 | 18.60 | 20.20 | — |
| — | 5.75 | 6.65 | 6.20 | +0.29 | 29.4% | 375 | 29.4% | -0.72 | 22.95 | 22.15 | 23.75 | — |
| — | 4.85 | 5.20 | 5.03 | +0.25 | 29.5% | 380 | 29.5% | -0.77 | 26.77 | 25.70 | 27.85 | — |
| — | 3.45 | 4.25 | 3.85 | +0.21 | 29.6% | 385 | 29.6% | -0.80 | 30.65 | 28.95 | 32.35 | — |
| — | 2.64 | 3.50 | 3.07 | +0.17 | 29.8% | 390 | 29.8% | -0.84 | 34.92 | 33.25 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.