Spot 356.48
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.80 | 41.35 | 39.58 | +0.71 | 35.2% | 320 | 35.2% | -0.29 | 2.20 | 1.96 | 2.44 | — |
| — | 33.55 | 37.00 | 35.27 | +0.65 | 34.5% | 325 | 34.5% | -0.36 | 2.85 | 2.54 | 3.15 | — |
| — | 29.55 | 32.70 | 31.12 | +0.58 | 34.0% | 330 | 34.0% | -0.42 | 3.48 | 3.20 | 3.75 | — |
| — | 25.40 | 28.85 | 27.12 | +0.51 | 33.5% | 335 | 33.5% | -0.49 | 4.45 | 3.95 | 4.95 | — |
| — | 21.30 | 25.10 | 23.20 | +0.45 | 33.0% | 340 | 33.0% | -0.56 | 5.88 | 5.25 | 6.50 | — |
| — | 18.70 | 20.50 | 19.60 | +0.38 | 32.7% | 345 | 32.7% | -0.63 | 7.42 | 6.75 | 8.10 | — |
| — | 16.00 | 17.40 | 16.70 | +0.32 | 32.4% | 350 | 32.4% | -0.69 | 9.18 | 8.60 | 9.75 | — |
| — | 13.00 | 14.25 | 13.62 | +0.27 | 32.2% | 355 | 32.2% | -0.74 | 11.60 | 10.75 | 12.45 | — |
| — | 10.85 | 12.65 | 11.75 | +0.22 | 32.0% | 360 | 32.0% | -0.79 | 13.93 | 13.20 | 14.65 | — |
| — | 8.50 | 10.05 | 9.28 | +0.18 | 31.9% | 365 | 31.9% | -0.84 | 16.75 | 16.00 | 17.50 | — |
| — | 7.00 | 8.20 | 7.60 | +0.14 | 31.9% | 370 | 31.9% | -0.87 | 20.18 | 19.05 | 21.30 | — |
| — | 5.25 | 6.35 | 5.80 | +0.12 | 31.9% | 375 | 31.9% | -0.90 | 23.35 | 22.40 | 24.30 | — |
| — | 4.15 | 4.70 | 4.42 | +0.09 | 32.0% | 380 | 32.0% | -0.92 | 27.80 | 26.25 | 29.35 | — |
| — | 3.10 | 4.00 | 3.55 | +0.08 | 32.1% | 385 | 32.1% | -0.94 | 31.20 | 29.50 | 32.90 | — |
| — | 2.49 | 3.00 | 2.75 | +0.06 | 32.3% | 390 | 32.3% | -0.96 | 35.65 | 33.80 | 37.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.