Spot 354.93
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.20 | 38.90 | 37.05 | +0.90 | 31.6% | 320 | — | — | 1.50 | 1.30 | 1.70 | — |
| — | 31.15 | 34.50 | 32.83 | — | — | 325 | 31.1% | -0.13 | 2.15 | 2.00 | 2.30 | — |
| — | 26.95 | 30.30 | 28.62 | +0.84 | 30.6% | 330 | — | — | 2.92 | 2.78 | 3.05 | — |
| — | 22.90 | 26.35 | 24.62 | +0.79 | 30.3% | 335 | 30.3% | -0.21 | 3.90 | 3.55 | 4.25 | — |
| — | 20.05 | 22.40 | 21.23 | — | — | 340 | — | — | 5.20 | 4.90 | 5.50 | — |
| — | 16.25 | 18.35 | 17.30 | +0.69 | 29.7% | 345 | 29.7% | -0.31 | 6.80 | 6.35 | 7.25 | — |
| — | 13.70 | 15.00 | 14.35 | — | — | 350 | — | — | 8.72 | 8.20 | 9.25 | — |
| — | 11.60 | 12.50 | 12.05 | — | — | 355 | — | — | 11.18 | 10.50 | 11.85 | — |
| — | 9.20 | 10.15 | 9.68 | — | — | 360 | — | — | 13.85 | 13.20 | 14.50 | — |
| — | 7.30 | 8.15 | 7.72 | — | — | 365 | 29.5% | -0.56 | 16.93 | 16.20 | 17.65 | — |
| — | 5.60 | 6.65 | 6.12 | — | — | 370 | 29.6% | -0.63 | 20.52 | 19.45 | 21.60 | — |
| — | 4.50 | 5.00 | 4.75 | +0.33 | 29.7% | 375 | 29.7% | -0.68 | 24.10 | 22.50 | 25.70 | — |
| — | 3.40 | 3.90 | 3.65 | +0.27 | 30.0% | 380 | — | — | 28.10 | 26.35 | 29.85 | — |
| — | 2.40 | 3.40 | 2.90 | — | — | 385 | 30.2% | -0.78 | 32.25 | 30.50 | 34.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.