Spot 354.39
· 110 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.55 | 36.40 | 34.48 | — | — | 322.5 | — | — | 2.26 | 2.07 | 2.45 | — |
| — | 31.00 | 33.60 | 32.30 | — | — | 325 | — | — | 2.56 | 2.43 | 2.70 | — |
| — | 28.35 | 31.65 | 30.00 | — | — | 327.5 | — | — | 3.17 | 2.89 | 3.45 | — |
| — | 26.35 | 29.60 | 27.98 | — | — | 330 | — | — | 3.45 | 3.15 | 3.75 | — |
| — | 25.00 | 27.15 | 26.07 | — | — | 332.5 | — | — | 3.88 | 3.15 | 4.60 | — |
| — | 23.15 | 25.30 | 24.23 | — | — | 335 | — | — | 4.72 | 4.40 | 5.05 | — |
| — | 21.80 | 23.65 | 22.73 | — | — | 337.5 | — | — | 5.45 | 5.20 | 5.70 | — |
| — | 20.10 | 21.20 | 20.65 | — | — | 340 | — | — | 6.12 | 6.00 | 6.25 | — |
| — | 18.45 | 19.55 | 19.00 | — | — | 342.5 | — | — | 7.03 | 6.40 | 7.65 | — |
| — | 16.95 | 18.00 | 17.48 | — | — | 345 | — | — | 7.97 | 7.70 | 8.25 | — |
| — | 15.40 | 16.70 | 16.05 | — | — | 347.5 | — | — | 8.97 | 8.55 | 9.40 | — |
| — | 14.55 | 15.15 | 14.85 | — | — | 350 | — | — | 10.03 | 9.75 | 10.30 | — |
| — | 13.15 | 13.85 | 13.50 | — | — | 352.5 | — | — | 11.03 | 10.70 | 11.35 | — |
| — | 11.60 | 12.30 | 11.95 | — | — | 355 | — | — | 12.32 | 12.00 | 12.65 | — |
| — | 10.70 | 11.15 | 10.93 | — | — | 357.5 | — | — | 13.78 | 13.40 | 14.15 | — |
| — | 8.10 | 9.00 | 8.55 | — | — | 362.5 | — | — | 16.77 | 16.25 | 17.30 | — |
| — | 7.55 | 8.05 | 7.80 | — | — | 365 | — | — | 18.25 | 17.80 | 18.70 | — |
| — | 6.55 | 7.20 | 6.88 | — | — | 367.5 | — | — | 19.85 | 19.45 | 20.25 | — |
| — | 6.10 | 6.40 | 6.25 | — | — | 370 | — | — | 21.38 | 20.65 | 22.10 | — |
| — | 5.25 | 5.70 | 5.47 | — | — | 372.5 | — | — | 23.52 | 22.40 | 24.65 | — |
| — | 4.75 | 5.00 | 4.88 | — | — | 375 | — | — | 25.23 | 23.90 | 26.55 | — |
| — | 3.80 | 4.45 | 4.12 | — | — | 377.5 | — | — | 27.18 | 26.20 | 28.15 | — |
| — | 3.65 | 3.85 | 3.75 | — | — | 380 | 57.7% | -0.60 | 29.50 | 28.45 | 30.55 | — |
| — | 3.05 | 3.50 | 3.27 | +0.37 | 57.8% | 382.5 | 57.8% | -0.63 | 31.40 | 30.25 | 32.55 | — |
| — | 2.78 | 3.00 | 2.89 | — | — | 385 | 57.9% | -0.66 | 33.33 | 31.60 | 35.05 | — |
| — | 2.46 | 2.61 | 2.54 | +0.32 | 58.1% | 387.5 | 58.1% | -0.68 | 35.67 | 34.20 | 37.15 | — |
| — | 2.15 | 2.30 | 2.23 | +0.29 | 58.2% | 390 | 58.2% | -0.71 | 37.80 | 36.25 | 39.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.