Spot 346.65
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.40 | 35.70 | 34.05 | +0.86 | 28.7% | 315 | 28.7% | -0.14 | 1.37 | 1.12 | 1.62 | — |
| — | 28.05 | 31.25 | 29.65 | +0.81 | 28.1% | 320 | 28.1% | -0.19 | 1.96 | 1.72 | 2.20 | — |
| — | 24.05 | 26.00 | 25.02 | +0.76 | 27.6% | 325 | 27.6% | -0.25 | 2.62 | 2.37 | 2.87 | — |
| — | 20.70 | 21.95 | 21.32 | +0.69 | 27.2% | 330 | 27.2% | -0.31 | 3.67 | 3.35 | 4.00 | — |
| — | 16.95 | 18.25 | 17.60 | — | — | 335 | 26.9% | -0.39 | 4.95 | 4.70 | 5.20 | — |
| — | 13.85 | 14.85 | 14.35 | — | — | 340 | — | — | 6.67 | 6.35 | 7.00 | — |
| — | 11.00 | 11.90 | 11.45 | — | — | 345 | 26.6% | -0.54 | 8.82 | 8.50 | 9.15 | — |
| — | 8.65 | 9.45 | 9.05 | +0.39 | 26.6% | 350 | 26.6% | -0.62 | 11.45 | 10.85 | 12.05 | — |
| — | 6.00 | 7.20 | 6.60 | +0.32 | 26.6% | 355 | 26.6% | -0.69 | 14.43 | 13.75 | 15.10 | — |
| — | 4.90 | 6.00 | 5.45 | +0.26 | 26.7% | 360 | 26.7% | -0.75 | 17.80 | 16.95 | 18.65 | — |
| — | 3.40 | 4.20 | 3.80 | +0.21 | 27.0% | 365 | 27.0% | -0.80 | 21.52 | 20.55 | 22.50 | — |
| — | 2.85 | 3.40 | 3.12 | +0.17 | 27.3% | 370 | 27.3% | -0.85 | 25.93 | 24.90 | 26.95 | — |
| — | 2.00 | 2.46 | 2.23 | +0.13 | 27.6% | 375 | 27.6% | -0.89 | 29.70 | 28.00 | 31.40 | — |
| — | 1.51 | 1.91 | 1.71 | +0.10 | 28.0% | 380 | 28.0% | -0.91 | 34.42 | 32.90 | 35.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.