Spot 338.31
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.35 | 38.05 | 36.70 | +0.89 | 31.1% | 305 | 31.1% | -0.11 | 1.70 | 1.53 | 1.87 | — |
| — | 31.25 | 33.65 | 32.45 | +0.86 | 30.6% | 310 | 30.6% | -0.14 | 2.29 | 2.18 | 2.39 | — |
| — | 27.05 | 29.30 | 28.18 | +0.82 | 30.3% | 315 | 30.3% | -0.19 | 3.15 | 3.00 | 3.30 | — |
| — | 23.30 | 24.45 | 23.88 | +0.77 | 30.0% | 320 | 30.0% | -0.24 | 4.20 | 4.05 | 4.35 | — |
| — | 19.75 | 20.85 | 20.30 | +0.71 | 29.8% | 325 | 29.8% | -0.29 | 5.53 | 5.20 | 5.85 | — |
| — | 16.55 | 17.55 | 17.05 | +0.65 | 29.7% | 330 | 29.7% | -0.36 | 7.47 | 7.00 | 7.95 | — |
| — | 13.70 | 14.65 | 14.18 | +0.58 | 29.7% | 335 | 29.7% | -0.42 | 9.38 | 9.00 | 9.75 | — |
| — | 11.20 | 12.10 | 11.65 | +0.51 | 29.8% | 340 | 29.8% | -0.49 | 11.85 | 11.50 | 12.20 | — |
| — | 9.20 | 9.95 | 9.57 | +0.45 | 29.9% | 345 | 29.9% | -0.56 | 14.80 | 14.15 | 15.45 | — |
| — | 7.40 | 7.80 | 7.60 | +0.38 | 30.1% | 350 | 30.1% | -0.63 | 17.73 | 16.70 | 18.75 | — |
| — | 5.85 | 6.30 | 6.08 | +0.32 | 30.3% | 355 | — | — | 21.62 | 20.90 | 22.35 | — |
| — | 4.60 | 4.95 | 4.78 | — | — | 360 | — | — | 25.55 | 24.85 | 26.25 | — |
| — | 3.55 | 4.15 | 3.85 | — | — | 365 | — | — | 29.50 | 28.70 | 30.30 | — |
| — | 2.84 | 3.40 | 3.12 | — | — | 370 | — | — | 34.30 | 33.10 | 35.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.