Spot 373.51
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.85 | 39.10 | 37.98 | +0.71 | 35.5% | 340 | 35.5% | -0.30 | 3.38 | 3.15 | 3.60 | — |
| — | 32.60 | 35.90 | 34.25 | +0.66 | 35.0% | 345 | 35.0% | -0.35 | 4.12 | 3.65 | 4.60 | — |
| — | 29.15 | 32.20 | 30.68 | +0.60 | 34.6% | 350 | 34.6% | -0.40 | 5.33 | 4.80 | 5.85 | — |
| — | 25.80 | 27.85 | 26.82 | +0.55 | 34.3% | 355 | 34.3% | -0.46 | 6.70 | 6.30 | 7.10 | — |
| — | 22.70 | 24.70 | 23.70 | +0.49 | 34.0% | 360 | 34.0% | -0.52 | 8.30 | 7.60 | 9.00 | — |
| — | 19.80 | 21.20 | 20.50 | +0.43 | 33.8% | 365 | 33.8% | -0.57 | 10.20 | 9.60 | 10.80 | — |
| — | 16.85 | 18.30 | 17.57 | +0.38 | 33.6% | 370 | 33.6% | -0.63 | 12.65 | 11.45 | 13.85 | — |
| — | 14.30 | 15.55 | 14.93 | +0.33 | 33.5% | 375 | 33.5% | -0.68 | 14.82 | 13.90 | 15.75 | — |
| — | 11.40 | 12.85 | 12.12 | +0.28 | 33.4% | 380 | 33.4% | -0.72 | 17.35 | 16.50 | 18.20 | — |
| — | 9.50 | 12.00 | 10.75 | +0.24 | 33.4% | 385 | 33.4% | -0.77 | 20.52 | 19.55 | 21.50 | — |
| — | 8.30 | 9.95 | 9.12 | +0.20 | 33.3% | 390 | 33.3% | -0.80 | 23.93 | 22.85 | 25.00 | — |
| — | 6.55 | 8.00 | 7.28 | +0.17 | 33.4% | 395 | 33.4% | -0.84 | 27.38 | 26.15 | 28.60 | — |
| — | 5.80 | 6.40 | 6.10 | +0.14 | 33.5% | 400 | 33.5% | -0.87 | 30.95 | 29.10 | 32.80 | — |
| — | 4.50 | 5.25 | 4.88 | +0.12 | 33.6% | 405 | 33.6% | -0.89 | 35.02 | 33.10 | 36.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.